CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary Previous Current 01-Aug-2022 02-Aug-2022 Change Change % Previous Week Open 23,625 23,170 -455 -1.9% 22,990 High 23,630 23,555 -75 -0.3% 24,675 Low 22,960 22,760 -200 -0.9% 20,780 Close 23,090 23,045 -45 -0.2% 24,055 Range 670 795 125 18.7% 3,895 ATR 1,478 1,430 -49 -3.3% 0 Volume 525 443 -82 -15.6% 8,133
Daily Pivots for day following 02-Aug-2022 Classic Woodie Camarilla DeMark R4 25,505 25,070 23,482 R3 24,710 24,275 23,264 R2 23,915 23,915 23,191 R1 23,480 23,480 23,118 23,300 PP 23,120 23,120 23,120 23,030 S1 22,685 22,685 22,972 22,505 S2 22,325 22,325 22,899 S3 21,530 21,890 22,826 S4 20,735 21,095 22,608	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 34,855 33,350 26,197 R3 30,960 29,455 25,126 R2 27,065 27,065 24,769 R1 25,560 25,560 24,412 26,313 PP 23,170 23,170 23,170 23,546 S1 21,665 21,665 23,698 22,418 S2 19,275 19,275 23,341 S3 15,380 17,770 22,984 S4 11,485 13,875 21,913
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,675 21,000 3,675 15.9% 1,275 5.5% 56% False False 1,384 10 24,675 20,780 3,895 16.9% 1,258 5.5% 58% False False 944 20 24,675 18,930 5,745 24.9% 1,252 5.4% 72% False False 542
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 278 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 26,934 2.618 25,636 1.618 24,841 1.000 24,350 0.618 24,046 HIGH 23,555 0.618 23,251 0.500 23,158 0.382 23,064 LOW 22,760 0.618 22,269 1.000 21,965 1.618 21,474 2.618 20,679 4.250 19,381
Fisher Pivots for day following 02-Aug-2022 Pivot 1 day 3 day R1 23,158 23,718 PP 23,120 23,493 S1 23,083 23,269

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.