CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary
Previous Current
29-Jul-2022 01-Aug-2022 Change Change % Previous Week
Open 24,065 23,625 -440 -1.8% 22,990
High 24,675 23,630 -1,045 -4.2% 24,675
Low 23,635 22,960 -675 -2.9% 20,780
Close 24,055 23,090 -965 -4.0% 24,055
Range 1,040 670 -370 -35.6% 3,895
ATR 1,508 1,478 -29 -2.0% 0
Volume 332 525 193 58.1% 8,133
Daily Pivots for day following 01-Aug-2022
Classic Woodie Camarilla DeMark
R4 25,237 24,833 23,459
R3 24,567 24,163 23,274
R2 23,897 23,897 23,213
R1 23,493 23,493 23,151 23,360
PP 23,227 23,227 23,227 23,160
S1 22,823 22,823 23,029 22,690
S2 22,557 22,557 22,967
S3 21,887 22,153 22,906
S4 21,217 21,483 22,722
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 34,855 33,350 26,197
R3 30,960 29,455 25,126
R2 27,065 27,065 24,769
R1 25,560 25,560 24,412 26,313
PP 23,170 23,170 23,170 23,546
S1 21,665 21,665 23,698 22,418
S2 19,275 19,275 23,341
S3 15,380 17,770 22,984
S4 11,485 13,875 21,913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,675 20,780 3,895 16.9% 1,382 6.0% 59% False False 1,699
10 24,675 20,780 3,895 16.9% 1,387 6.0% 59% False False 916
20 24,675 18,930 5,745 24.9% 1,298 5.6% 72% False False 530
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 255
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 26,478
2.618 25,384
1.618 24,714
1.000 24,300
0.618 24,044
HIGH 23,630
0.618 23,374
0.500 23,295
0.382 23,216
LOW 22,960
0.618 22,546
1.000 22,290
1.618 21,876
2.618 21,206
4.250 20,113
Fisher Pivots for day following 01-Aug-2022
Pivot 1 day 3 day
R1 23,295 23,703
PP 23,227 23,498
S1 23,158 23,294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.