CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 22,995 24,065 1,070 4.7% 22,990
High 24,415 24,675 260 1.1% 24,675
Low 22,730 23,635 905 4.0% 20,780
Close 24,025 24,055 30 0.1% 24,055
Range 1,685 1,040 -645 -38.3% 3,895
ATR 1,544 1,508 -36 -2.3% 0
Volume 2,673 332 -2,341 -87.6% 8,133
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 27,242 26,688 24,627
R3 26,202 25,648 24,341
R2 25,162 25,162 24,246
R1 24,608 24,608 24,150 24,365
PP 24,122 24,122 24,122 24,000
S1 23,568 23,568 23,960 23,325
S2 23,082 23,082 23,864
S3 22,042 22,528 23,769
S4 21,002 21,488 23,483
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 34,855 33,350 26,197
R3 30,960 29,455 25,126
R2 27,065 27,065 24,769
R1 25,560 25,560 24,412 26,313
PP 23,170 23,170 23,170 23,546
S1 21,665 21,665 23,698 22,418
S2 19,275 19,275 23,341
S3 15,380 17,770 22,984
S4 11,485 13,875 21,913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,675 20,780 3,895 16.2% 1,527 6.3% 84% True False 1,626
10 24,675 20,780 3,895 16.2% 1,518 6.3% 84% True False 878
20 24,675 18,745 5,930 24.7% 1,369 5.7% 90% True False 515
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 297
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29,095
2.618 27,398
1.618 26,358
1.000 25,715
0.618 25,318
HIGH 24,675
0.618 24,278
0.500 24,155
0.382 24,032
LOW 23,635
0.618 22,992
1.000 22,595
1.618 21,952
2.618 20,912
4.250 19,215
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 24,155 23,649
PP 24,122 23,243
S1 24,088 22,838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.