CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary
Previous Current
27-Jul-2022 28-Jul-2022 Change Change % Previous Week
Open 21,120 22,995 1,875 8.9% 21,250
High 23,185 24,415 1,230 5.3% 24,320
Low 21,000 22,730 1,730 8.2% 20,825
Close 22,880 24,025 1,145 5.0% 22,650
Range 2,185 1,685 -500 -22.9% 3,495
ATR 1,533 1,544 11 0.7% 0
Volume 2,947 2,673 -274 -9.3% 649
Daily Pivots for day following 28-Jul-2022
Classic Woodie Camarilla DeMark
R4 28,778 28,087 24,952
R3 27,093 26,402 24,488
R2 25,408 25,408 24,334
R1 24,717 24,717 24,179 25,063
PP 23,723 23,723 23,723 23,896
S1 23,032 23,032 23,871 23,378
S2 22,038 22,038 23,716
S3 20,353 21,347 23,562
S4 18,668 19,662 23,098
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 33,083 31,362 24,572
R3 29,588 27,867 23,611
R2 26,093 26,093 23,291
R1 24,372 24,372 22,970 25,233
PP 22,598 22,598 22,598 23,029
S1 20,877 20,877 22,330 21,738
S2 19,103 19,103 22,009
S3 15,608 17,382 21,689
S4 12,113 13,887 20,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,415 20,780 3,635 15.1% 1,566 6.5% 89% True False 1,589
10 24,415 20,440 3,975 16.5% 1,494 6.2% 90% True False 853
20 24,415 18,635 5,780 24.1% 1,402 5.8% 93% True False 506
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 285
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,576
2.618 28,826
1.618 27,141
1.000 26,100
0.618 25,456
HIGH 24,415
0.618 23,771
0.500 23,573
0.382 23,374
LOW 22,730
0.618 21,689
1.000 21,045
1.618 20,004
2.618 18,319
4.250 15,569
Fisher Pivots for day following 28-Jul-2022
Pivot 1 day 3 day
R1 23,874 23,549
PP 23,723 23,073
S1 23,573 22,598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.