CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary
Previous Current
26-Jul-2022 27-Jul-2022 Change Change % Previous Week
Open 22,000 21,120 -880 -4.0% 21,250
High 22,110 23,185 1,075 4.9% 24,320
Low 20,780 21,000 220 1.1% 20,825
Close 21,015 22,880 1,865 8.9% 22,650
Range 1,330 2,185 855 64.3% 3,495
ATR 1,483 1,533 50 3.4% 0
Volume 2,018 2,947 929 46.0% 649
Daily Pivots for day following 27-Jul-2022
Classic Woodie Camarilla DeMark
R4 28,910 28,080 24,082
R3 26,725 25,895 23,481
R2 24,540 24,540 23,281
R1 23,710 23,710 23,080 24,125
PP 22,355 22,355 22,355 22,563
S1 21,525 21,525 22,680 21,940
S2 20,170 20,170 22,479
S3 17,985 19,340 22,279
S4 15,800 17,155 21,678
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 33,083 31,362 24,572
R3 29,588 27,867 23,611
R2 26,093 26,093 23,291
R1 24,372 24,372 22,970 25,233
PP 22,598 22,598 22,598 23,029
S1 20,877 20,877 22,330 21,738
S2 19,103 19,103 22,009
S3 15,608 17,382 21,689
S4 12,113 13,887 20,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,825 20,780 3,045 13.3% 1,417 6.2% 69% False False 1,070
10 24,320 19,660 4,660 20.4% 1,451 6.3% 69% False False 592
20 24,320 18,635 5,685 24.8% 1,345 5.9% 75% False False 373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 318
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 32,471
2.618 28,905
1.618 26,720
1.000 25,370
0.618 24,535
HIGH 23,185
0.618 22,350
0.500 22,093
0.382 21,835
LOW 21,000
0.618 19,650
1.000 18,815
1.618 17,465
2.618 15,280
4.250 11,714
Fisher Pivots for day following 27-Jul-2022
Pivot 1 day 3 day
R1 22,618 22,581
PP 22,355 22,282
S1 22,093 21,983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.