CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 23,000 22,990 -10 0.0% 21,250
High 23,825 23,055 -770 -3.2% 24,320
Low 22,590 21,660 -930 -4.1% 20,825
Close 22,650 21,970 -680 -3.0% 22,650
Range 1,235 1,395 160 13.0% 3,495
ATR 1,502 1,495 -8 -0.5% 0
Volume 144 163 19 13.2% 649
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 26,413 25,587 22,737
R3 25,018 24,192 22,354
R2 23,623 23,623 22,226
R1 22,797 22,797 22,098 22,513
PP 22,228 22,228 22,228 22,086
S1 21,402 21,402 21,842 21,118
S2 20,833 20,833 21,714
S3 19,438 20,007 21,586
S4 18,043 18,612 21,203
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 33,083 31,362 24,572
R3 29,588 27,867 23,611
R2 26,093 26,093 23,291
R1 24,372 24,372 22,970 25,233
PP 22,598 22,598 22,598 23,029
S1 20,877 20,877 22,330 21,738
S2 19,103 19,103 22,009
S3 15,608 17,382 21,689
S4 12,113 13,887 20,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,320 21,655 2,665 12.1% 1,391 6.3% 12% False False 133
10 24,320 18,930 5,390 24.5% 1,310 6.0% 56% False False 135
20 24,320 18,635 5,685 25.9% 1,272 5.8% 59% False False 133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 338
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28,984
2.618 26,707
1.618 25,312
1.000 24,450
0.618 23,917
HIGH 23,055
0.618 22,522
0.500 22,358
0.382 22,193
LOW 21,660
0.618 20,798
1.000 20,265
1.618 19,403
2.618 18,008
4.250 15,731
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 22,358 22,743
PP 22,228 22,485
S1 22,099 22,228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.