CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary Previous Current 20-Jul-2022 21-Jul-2022 Change Change % Previous Week Open 23,705 22,800 -905 -3.8% 21,005 High 24,320 23,365 -955 -3.9% 21,235 Low 23,020 22,425 -595 -2.6% 18,930 Close 23,745 23,280 -465 -2.0% 21,235 Range 1,300 940 -360 -27.7% 2,305 ATR 1,538 1,523 -16 -1.0% 0 Volume 124 78 -46 -37.1% 674
Daily Pivots for day following 21-Jul-2022 Classic Woodie Camarilla DeMark R4 25,843 25,502 23,797 R3 24,903 24,562 23,539 R2 23,963 23,963 23,452 R1 23,622 23,622 23,366 23,793 PP 23,023 23,023 23,023 23,109 S1 22,682 22,682 23,194 22,853 S2 22,083 22,083 23,108 S3 21,143 21,742 23,022 S4 20,203 20,802 22,763	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 27,382 26,613 22,503 R3 25,077 24,308 21,869 R2 22,772 22,772 21,658 R1 22,003 22,003 21,446 22,388 PP 20,467 20,467 20,467 20,659 S1 19,698 19,698 21,024 20,083 S2 18,162 18,162 20,812 S3 15,857 17,393 20,601 S4 13,552 15,088 19,967
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,320 20,440 3,880 16.7% 1,421 6.1% 73% False False 118 10 24,320 18,930 5,390 23.2% 1,247 5.4% 81% False False 140 20 24,320 18,635 5,685 24.4% 1,236 5.3% 82% False False 127
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 344 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 27,360 2.618 25,826 1.618 24,886 1.000 24,305 0.618 23,946 HIGH 23,365 0.618 23,006 0.500 22,895 0.382 22,784 LOW 22,425 0.618 21,844 1.000 21,485 1.618 20,904 2.618 19,964 4.250 18,430
Fisher Pivots for day following 21-Jul-2022 Pivot 1 day 3 day R1 23,152 23,183 PP 23,023 23,085 S1 22,895 22,988

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.