CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary Previous Current 18-Jul-2022 19-Jul-2022 Change Change % Previous Week Open 21,250 21,810 560 2.6% 21,005 High 22,810 23,740 930 4.1% 21,235 Low 20,825 21,655 830 4.0% 18,930 Close 21,660 23,495 1,835 8.5% 21,235 Range 1,985 2,085 100 5.0% 2,305 ATR 1,516 1,557 41 2.7% 0 Volume 143 160 17 11.9% 674
Daily Pivots for day following 19-Jul-2022 Classic Woodie Camarilla DeMark R4 29,218 28,442 24,642 R3 27,133 26,357 24,068 R2 25,048 25,048 23,877 R1 24,272 24,272 23,686 24,660 PP 22,963 22,963 22,963 23,158 S1 22,187 22,187 23,304 22,575 S2 20,878 20,878 23,113 S3 18,793 20,102 22,922 S4 16,708 18,017 22,348	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 27,382 26,613 22,503 R3 25,077 24,308 21,869 R2 22,772 22,772 21,658 R1 22,003 22,003 21,446 22,388 PP 20,467 20,467 20,467 20,659 S1 19,698 19,698 21,024 20,083 S2 18,162 18,162 20,812 S3 15,857 17,393 20,601 S4 13,552 15,088 19,967
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,740 18,930 4,810 20.5% 1,456 6.2% 95% True False 124 10 23,740 18,930 4,810 20.5% 1,246 5.3% 95% True False 141 20 23,740 18,635 5,105 21.7% 1,257 5.3% 95% True False 131
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 294 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 32,601 2.618 29,199 1.618 27,114 1.000 25,825 0.618 25,029 HIGH 23,740 0.618 22,944 0.500 22,698 0.382 22,451 LOW 21,655 0.618 20,366 1.000 19,570 1.618 18,281 2.618 16,196 4.250 12,794
Fisher Pivots for day following 19-Jul-2022 Pivot 1 day 3 day R1 23,229 23,027 PP 22,963 22,558 S1 22,698 22,090

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.