CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 20,750 21,250 500 2.4% 21,005
High 21,235 22,810 1,575 7.4% 21,235
Low 20,440 20,825 385 1.9% 18,930
Close 21,235 21,660 425 2.0% 21,235
Range 795 1,985 1,190 149.7% 2,305
ATR 1,480 1,516 36 2.4% 0
Volume 85 143 58 68.2% 674
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 27,720 26,675 22,752
R3 25,735 24,690 22,206
R2 23,750 23,750 22,024
R1 22,705 22,705 21,842 23,228
PP 21,765 21,765 21,765 22,026
S1 20,720 20,720 21,478 21,243
S2 19,780 19,780 21,296
S3 17,795 18,735 21,114
S4 15,810 16,750 20,568
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 27,382 26,613 22,503
R3 25,077 24,308 21,869
R2 22,772 22,772 21,658
R1 22,003 22,003 21,446 22,388
PP 20,467 20,467 20,467 20,659
S1 19,698 19,698 21,024 20,083
S2 18,162 18,162 20,812
S3 15,857 17,393 20,601
S4 13,552 15,088 19,967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,810 18,930 3,880 17.9% 1,229 5.7% 70% True False 136
10 22,810 18,930 3,880 17.9% 1,209 5.6% 70% True False 144
20 22,810 18,635 4,175 19.3% 1,206 5.6% 72% True False 126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 300
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 31,246
2.618 28,007
1.618 26,022
1.000 24,795
0.618 24,037
HIGH 22,810
0.618 22,052
0.500 21,818
0.382 21,583
LOW 20,825
0.618 19,598
1.000 18,840
1.618 17,613
2.618 15,628
4.250 12,389
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 21,818 21,518
PP 21,765 21,377
S1 21,713 21,235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.