CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary Previous Current 14-Jul-2022 15-Jul-2022 Change Change % Previous Week Open 20,250 20,750 500 2.5% 21,005 High 20,915 21,235 320 1.5% 21,235 Low 19,660 20,440 780 4.0% 18,930 Close 20,665 21,235 570 2.8% 21,235 Range 1,255 795 -460 -36.7% 2,305 ATR 1,533 1,480 -53 -3.4% 0 Volume 65 85 20 30.8% 674
Daily Pivots for day following 15-Jul-2022 Classic Woodie Camarilla DeMark R4 23,355 23,090 21,672 R3 22,560 22,295 21,454 R2 21,765 21,765 21,381 R1 21,500 21,500 21,308 21,633 PP 20,970 20,970 20,970 21,036 S1 20,705 20,705 21,162 20,838 S2 20,175 20,175 21,089 S3 19,380 19,910 21,016 S4 18,585 19,115 20,798	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 27,382 26,613 22,503 R3 25,077 24,308 21,869 R2 22,772 22,772 21,658 R1 22,003 22,003 21,446 22,388 PP 20,467 20,467 20,467 20,659 S1 19,698 19,698 21,024 20,083 S2 18,162 18,162 20,812 S3 15,857 17,393 20,601 S4 13,552 15,088 19,967
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,235 18,930 2,305 10.9% 969 4.6% 100% True False 134 10 22,575 18,745 3,830 18.0% 1,219 5.7% 65% False False 153 20 23,035 18,635 4,400 20.7% 1,227 5.8% 59% False False 121
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 342 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 24,614 2.618 23,316 1.618 22,521 1.000 22,030 0.618 21,726 HIGH 21,235 0.618 20,931 0.500 20,838 0.382 20,744 LOW 20,440 0.618 19,949 1.000 19,645 1.618 19,154 2.618 18,359 4.250 17,061
Fisher Pivots for day following 15-Jul-2022 Pivot 1 day 3 day R1 21,103 20,851 PP 20,970 20,467 S1 20,838 20,083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.