CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary
Previous Current
12-Jul-2022 13-Jul-2022 Change Change % Previous Week
Open 20,235 19,365 -870 -4.3% 19,290
High 20,235 20,090 -145 -0.7% 22,575
Low 19,285 18,930 -355 -1.8% 19,080
Close 19,405 19,670 265 1.4% 21,855
Range 950 1,160 210 22.1% 3,495
ATR 1,584 1,554 -30 -1.9% 0
Volume 223 167 -56 -25.1% 625
Daily Pivots for day following 13-Jul-2022
Classic Woodie Camarilla DeMark
R4 23,043 22,517 20,308
R3 21,883 21,357 19,989
R2 20,723 20,723 19,883
R1 20,197 20,197 19,776 20,460
PP 19,563 19,563 19,563 19,695
S1 19,037 19,037 19,564 19,300
S2 18,403 18,403 19,457
S3 17,243 17,877 19,351
S4 16,083 16,717 19,032
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 31,655 30,250 23,777
R3 28,160 26,755 22,816
R2 24,665 24,665 22,496
R1 23,260 23,260 22,175 23,963
PP 21,170 21,170 21,170 21,521
S1 19,765 19,765 21,535 20,468
S2 17,675 17,675 21,214
S3 14,180 16,270 20,894
S4 10,685 12,775 19,933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,575 18,930 3,645 18.5% 1,136 5.8% 20% False True 167
10 22,575 18,635 3,940 20.0% 1,240 6.3% 26% False False 153
20 23,400 18,635 4,765 24.2% 1,358 6.9% 22% False False 115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 302
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,020
2.618 23,127
1.618 21,967
1.000 21,250
0.618 20,807
HIGH 20,090
0.618 19,647
0.500 19,510
0.382 19,373
LOW 18,930
0.618 18,213
1.000 17,770
1.618 17,053
2.618 15,893
4.250 14,000
Fisher Pivots for day following 13-Jul-2022
Pivot 1 day 3 day
R1 19,617 19,968
PP 19,563 19,868
S1 19,510 19,769

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols