CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary Previous Current 11-Jul-2022 12-Jul-2022 Change Change % Previous Week Open 21,005 20,235 -770 -3.7% 19,290 High 21,005 20,235 -770 -3.7% 22,575 Low 20,320 19,285 -1,035 -5.1% 19,080 Close 20,550 19,405 -1,145 -5.6% 21,855 Range 685 950 265 38.7% 3,495 ATR 1,609 1,584 -25 -1.5% 0 Volume 134 223 89 66.4% 625
Daily Pivots for day following 12-Jul-2022 Classic Woodie Camarilla DeMark R4 22,492 21,898 19,928 R3 21,542 20,948 19,666 R2 20,592 20,592 19,579 R1 19,998 19,998 19,492 19,820 PP 19,642 19,642 19,642 19,553 S1 19,048 19,048 19,318 18,870 S2 18,692 18,692 19,231 S3 17,742 18,098 19,144 S4 16,792 17,148 18,883	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 31,655 30,250 23,777 R3 28,160 26,755 22,816 R2 24,665 24,665 22,496 R1 23,260 23,260 22,175 23,963 PP 21,170 21,170 21,170 21,521 S1 19,765 19,765 21,535 20,468 S2 17,675 17,675 21,214 S3 14,180 16,270 20,894 S4 10,685 12,775 19,933
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,575 19,285 3,290 17.0% 1,036 5.3% 4% False True 158 10 22,575 18,635 3,940 20.3% 1,223 6.3% 20% False False 147 20 23,925 18,635 5,290 27.3% 1,360 7.0% 15% False False 107
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 299 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,273 2.618 22,722 1.618 21,772 1.000 21,185 0.618 20,822 HIGH 20,235 0.618 19,872 0.500 19,760 0.382 19,648 LOW 19,285 0.618 18,698 1.000 18,335 1.618 17,748 2.618 16,798 4.250 15,248
Fisher Pivots for day following 12-Jul-2022 Pivot 1 day 3 day R1 19,760 20,930 PP 19,642 20,422 S1 19,523 19,913

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.