CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary Previous Current 08-Jul-2022 11-Jul-2022 Change Change % Previous Week Open 21,795 21,005 -790 -3.6% 19,290 High 22,575 21,005 -1,570 -7.0% 22,575 Low 21,260 20,320 -940 -4.4% 19,080 Close 21,855 20,550 -1,305 -6.0% 21,855 Range 1,315 685 -630 -47.9% 3,495 ATR 1,615 1,609 -6 -0.4% 0 Volume 228 134 -94 -41.2% 625
Daily Pivots for day following 11-Jul-2022 Classic Woodie Camarilla DeMark R4 22,680 22,300 20,927 R3 21,995 21,615 20,738 R2 21,310 21,310 20,676 R1 20,930 20,930 20,613 20,778 PP 20,625 20,625 20,625 20,549 S1 20,245 20,245 20,487 20,093 S2 19,940 19,940 20,424 S3 19,255 19,560 20,362 S4 18,570 18,875 20,173	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 31,655 30,250 23,777 R3 28,160 26,755 22,816 R2 24,665 24,665 22,496 R1 23,260 23,260 22,175 23,963 PP 21,170 21,170 21,170 21,521 S1 19,765 19,765 21,535 20,468 S2 17,675 17,675 21,214 S3 14,180 16,270 20,894 S4 10,685 12,775 19,933
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,575 19,080 3,495 17.0% 1,189 5.8% 42% False False 151 10 22,575 18,635 3,940 19.2% 1,234 6.0% 49% False False 132 20 30,680 18,635 12,045 58.6% 1,395 6.8% 16% False False 98
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 344 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23,916 2.618 22,798 1.618 22,113 1.000 21,690 0.618 21,428 HIGH 21,005 0.618 20,743 0.500 20,663 0.382 20,582 LOW 20,320 0.618 19,897 1.000 19,635 1.618 19,212 2.618 18,527 4.250 17,409
Fisher Pivots for day following 11-Jul-2022 Pivot 1 day 3 day R1 20,663 21,448 PP 20,625 21,148 S1 20,588 20,849

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.