CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary Previous Current 07-Jul-2022 08-Jul-2022 Change Change % Previous Week Open 20,660 21,795 1,135 5.5% 19,290 High 21,925 22,575 650 3.0% 22,575 Low 20,355 21,260 905 4.4% 19,080 Close 21,920 21,855 -65 -0.3% 21,855 Range 1,570 1,315 -255 -16.2% 3,495 ATR 1,638 1,615 -23 -1.4% 0 Volume 86 228 142 165.1% 625
Daily Pivots for day following 08-Jul-2022 Classic Woodie Camarilla DeMark R4 25,842 25,163 22,578 R3 24,527 23,848 22,217 R2 23,212 23,212 22,096 R1 22,533 22,533 21,976 22,873 PP 21,897 21,897 21,897 22,066 S1 21,218 21,218 21,734 21,558 S2 20,582 20,582 21,614 S3 19,267 19,903 21,493 S4 17,952 18,588 21,132	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 31,655 30,250 23,777 R3 28,160 26,755 22,816 R2 24,665 24,665 22,496 R1 23,260 23,260 22,175 23,963 PP 21,170 21,170 21,170 21,521 S1 19,765 19,765 21,535 20,468 S2 17,675 17,675 21,214 S3 14,180 16,270 20,894 S4 10,685 12,775 19,933
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,575 18,745 3,830 17.5% 1,469 6.7% 81% True False 172 10 22,575 18,635 3,940 18.0% 1,238 5.7% 82% True False 125 20 30,840 18,635 12,205 55.8% 1,397 6.4% 26% False False 92
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 367 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 28,164 2.618 26,018 1.618 24,703 1.000 23,890 0.618 23,388 HIGH 22,575 0.618 22,073 0.500 21,918 0.382 21,762 LOW 21,260 0.618 20,447 1.000 19,945 1.618 19,132 2.618 17,817 4.250 15,671
Fisher Pivots for day following 08-Jul-2022 Pivot 1 day 3 day R1 21,918 21,643 PP 21,897 21,430 S1 21,876 21,218

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.