CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary Previous Current 06-Jul-2022 07-Jul-2022 Change Change % Previous Week Open 20,335 20,660 325 1.6% 21,180 High 20,520 21,925 1,405 6.8% 21,630 Low 19,860 20,355 495 2.5% 18,635 Close 20,370 21,920 1,550 7.6% 19,365 Range 660 1,570 910 137.9% 2,995 ATR 1,643 1,638 -5 -0.3% 0 Volume 121 86 -35 -28.9% 567
Daily Pivots for day following 07-Jul-2022 Classic Woodie Camarilla DeMark R4 26,110 25,585 22,784 R3 24,540 24,015 22,352 R2 22,970 22,970 22,208 R1 22,445 22,445 22,064 22,708 PP 21,400 21,400 21,400 21,531 S1 20,875 20,875 21,776 21,138 S2 19,830 19,830 21,632 S3 18,260 19,305 21,488 S4 16,690 17,735 21,057	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 28,862 27,108 21,012 R3 25,867 24,113 20,189 R2 22,872 22,872 19,914 R1 21,118 21,118 19,640 20,498 PP 19,877 19,877 19,877 19,566 S1 18,123 18,123 19,090 17,503 S2 16,882 16,882 18,816 S3 13,887 15,128 18,541 S4 10,892 12,133 17,718
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,925 18,635 3,290 15.0% 1,546 7.1% 100% True False 154 10 21,925 18,635 3,290 15.0% 1,225 5.6% 100% True False 114 20 31,800 18,635 13,165 60.1% 1,415 6.5% 25% False False 81
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 352 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 28,598 2.618 26,035 1.618 24,465 1.000 23,495 0.618 22,895 HIGH 21,925 0.618 21,325 0.500 21,140 0.382 20,955 LOW 20,355 0.618 19,385 1.000 18,785 1.618 17,815 2.618 16,245 4.250 13,683
Fisher Pivots for day following 07-Jul-2022 Pivot 1 day 3 day R1 21,660 21,448 PP 21,400 20,975 S1 21,140 20,503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.