CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary Previous Current 05-Jul-2022 06-Jul-2022 Change Change % Previous Week Open 19,290 20,335 1,045 5.4% 21,180 High 20,795 20,520 -275 -1.3% 21,630 Low 19,080 19,860 780 4.1% 18,635 Close 20,470 20,370 -100 -0.5% 19,365 Range 1,715 660 -1,055 -61.5% 2,995 ATR 1,718 1,643 -76 -4.4% 0 Volume 190 121 -69 -36.3% 567
Daily Pivots for day following 06-Jul-2022 Classic Woodie Camarilla DeMark R4 22,230 21,960 20,733 R3 21,570 21,300 20,552 R2 20,910 20,910 20,491 R1 20,640 20,640 20,431 20,775 PP 20,250 20,250 20,250 20,318 S1 19,980 19,980 20,310 20,115 S2 19,590 19,590 20,249 S3 18,930 19,320 20,189 S4 18,270 18,660 20,007	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 28,862 27,108 21,012 R3 25,867 24,113 20,189 R2 22,872 22,872 19,914 R1 21,118 21,118 19,640 20,498 PP 19,877 19,877 19,877 19,566 S1 18,123 18,123 19,090 17,503 S2 16,882 16,882 18,816 S3 13,887 15,128 18,541 S4 10,892 12,133 17,718
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,830 18,635 2,195 10.8% 1,343 6.6% 79% False False 139 10 21,630 18,635 2,995 14.7% 1,137 5.6% 58% False False 113 20 31,850 18,635 13,215 64.9% 1,456 7.1% 13% False False 79
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 321 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 23,325 2.618 22,248 1.618 21,588 1.000 21,180 0.618 20,928 HIGH 20,520 0.618 20,268 0.500 20,190 0.382 20,112 LOW 19,860 0.618 19,452 1.000 19,200 1.618 18,792 2.618 18,132 4.250 17,055
Fisher Pivots for day following 06-Jul-2022 Pivot 1 day 3 day R1 20,310 20,176 PP 20,250 19,982 S1 20,190 19,788

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.