CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary Previous Current 01-Jul-2022 05-Jul-2022 Change Change % Previous Week Open 19,595 19,290 -305 -1.6% 21,180 High 20,830 20,795 -35 -0.2% 21,630 Low 18,745 19,080 335 1.8% 18,635 Close 19,365 20,470 1,105 5.7% 19,365 Range 2,085 1,715 -370 -17.7% 2,995 ATR 1,719 1,718 0 0.0% 0 Volume 236 190 -46 -19.5% 567
Daily Pivots for day following 05-Jul-2022 Classic Woodie Camarilla DeMark R4 25,260 24,580 21,413 R3 23,545 22,865 20,942 R2 21,830 21,830 20,784 R1 21,150 21,150 20,627 21,490 PP 20,115 20,115 20,115 20,285 S1 19,435 19,435 20,313 19,775 S2 18,400 18,400 20,156 S3 16,685 17,720 19,998 S4 14,970 16,005 19,527	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 28,862 27,108 21,012 R3 25,867 24,113 20,189 R2 22,872 22,872 19,914 R1 21,118 21,118 19,640 20,498 PP 19,877 19,877 19,877 19,566 S1 18,123 18,123 19,090 17,503 S2 16,882 16,882 18,816 S3 13,887 15,128 18,541 S4 10,892 12,133 17,718
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,250 18,635 2,615 12.8% 1,409 6.9% 70% False False 137 10 21,770 18,635 3,135 15.3% 1,267 6.2% 59% False False 121
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 376 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 28,084 2.618 25,285 1.618 23,570 1.000 22,510 0.618 21,855 HIGH 20,795 0.618 20,140 0.500 19,938 0.382 19,735 LOW 19,080 0.618 18,020 1.000 17,365 1.618 16,305 2.618 14,590 4.250 11,791
Fisher Pivots for day following 05-Jul-2022 Pivot 1 day 3 day R1 20,293 20,224 PP 20,115 19,978 S1 19,938 19,733

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.