CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 19,995 19,595 -400 -2.0% 21,180
High 20,335 20,830 495 2.4% 21,630
Low 18,635 18,745 110 0.6% 18,635
Close 18,845 19,365 520 2.8% 19,365
Range 1,700 2,085 385 22.6% 2,995
ATR 1,691 1,719 28 1.7% 0
Volume 141 236 95 67.4% 567
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 25,902 24,718 20,512
R3 23,817 22,633 19,938
R2 21,732 21,732 19,747
R1 20,548 20,548 19,556 20,098
PP 19,647 19,647 19,647 19,421
S1 18,463 18,463 19,174 18,013
S2 17,562 17,562 18,983
S3 15,477 16,378 18,792
S4 13,392 14,293 18,218
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 28,862 27,108 21,012
R3 25,867 24,113 20,189
R2 22,872 22,872 19,914
R1 21,118 21,118 19,640 20,498
PP 19,877 19,877 19,877 19,566
S1 18,123 18,123 19,090 17,503
S2 16,882 16,882 18,816
S3 13,887 15,128 18,541
S4 10,892 12,133 17,718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,630 18,635 2,995 15.5% 1,279 6.6% 24% False False 113
10 21,770 18,635 3,135 16.2% 1,203 6.2% 23% False False 107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 405
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 29,691
2.618 26,289
1.618 24,204
1.000 22,915
0.618 22,119
HIGH 20,830
0.618 20,034
0.500 19,788
0.382 19,541
LOW 18,745
0.618 17,456
1.000 16,660
1.618 15,371
2.618 13,286
4.250 9,884
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 19,788 19,733
PP 19,647 19,610
S1 19,506 19,488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.