CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary
Previous Current
29-Jun-2022 30-Jun-2022 Change Change % Previous Week
Open 20,055 19,995 -60 -0.3% 20,540
High 20,450 20,335 -115 -0.6% 21,770
Low 19,895 18,635 -1,260 -6.3% 19,810
Close 20,255 18,845 -1,410 -7.0% 21,395
Range 555 1,700 1,145 206.3% 1,960
ATR 1,690 1,691 1 0.0% 0
Volume 7 141 134 1,914.3% 454
Daily Pivots for day following 30-Jun-2022
Classic Woodie Camarilla DeMark
R4 24,372 23,308 19,780
R3 22,672 21,608 19,313
R2 20,972 20,972 19,157
R1 19,908 19,908 19,001 19,590
PP 19,272 19,272 19,272 19,113
S1 18,208 18,208 18,689 17,890
S2 17,572 17,572 18,533
S3 15,872 16,508 18,378
S4 14,172 14,808 17,910
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 26,872 26,093 22,473
R3 24,912 24,133 21,934
R2 22,952 22,952 21,754
R1 22,173 22,173 21,575 22,563
PP 20,992 20,992 20,992 21,186
S1 20,213 20,213 21,215 20,603
S2 19,032 19,032 21,036
S3 17,072 18,253 20,856
S4 15,112 16,293 20,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,630 18,635 2,995 15.9% 1,006 5.3% 7% False True 78
10 23,035 18,635 4,400 23.3% 1,235 6.6% 5% False True 89
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 356
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 27,560
2.618 24,786
1.618 23,086
1.000 22,035
0.618 21,386
HIGH 20,335
0.618 19,686
0.500 19,485
0.382 19,284
LOW 18,635
0.618 17,584
1.000 16,935
1.618 15,884
2.618 14,184
4.250 11,410
Fisher Pivots for day following 30-Jun-2022
Pivot 1 day 3 day
R1 19,485 19,943
PP 19,272 19,577
S1 19,058 19,211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.