CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 29-Jun-2022
Day Change Summary
Previous Current
28-Jun-2022 29-Jun-2022 Change Change % Previous Week
Open 20,845 20,055 -790 -3.8% 20,540
High 21,250 20,450 -800 -3.8% 21,770
Low 20,260 19,895 -365 -1.8% 19,810
Close 20,265 20,255 -10 0.0% 21,395
Range 990 555 -435 -43.9% 1,960
ATR 1,777 1,690 -87 -4.9% 0
Volume 113 7 -106 -93.8% 454
Daily Pivots for day following 29-Jun-2022
Classic Woodie Camarilla DeMark
R4 21,865 21,615 20,560
R3 21,310 21,060 20,408
R2 20,755 20,755 20,357
R1 20,505 20,505 20,306 20,630
PP 20,200 20,200 20,200 20,263
S1 19,950 19,950 20,204 20,075
S2 19,645 19,645 20,153
S3 19,090 19,395 20,102
S4 18,535 18,840 19,950
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 26,872 26,093 22,473
R3 24,912 24,133 21,934
R2 22,952 22,952 21,754
R1 22,173 22,173 21,575 22,563
PP 20,992 20,992 20,992 21,186
S1 20,213 20,213 21,215 20,603
S2 19,032 19,032 21,036
S3 17,072 18,253 20,856
S4 15,112 16,293 20,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,630 19,895 1,735 8.6% 903 4.5% 21% False True 74
10 23,035 19,810 3,225 15.9% 1,291 6.4% 14% False False 76
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 339
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 22,809
2.618 21,903
1.618 21,348
1.000 21,005
0.618 20,793
HIGH 20,450
0.618 20,238
0.500 20,173
0.382 20,107
LOW 19,895
0.618 19,552
1.000 19,340
1.618 18,997
2.618 18,442
4.250 17,536
Fisher Pivots for day following 29-Jun-2022
Pivot 1 day 3 day
R1 20,228 20,763
PP 20,200 20,593
S1 20,173 20,424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.