CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary Previous Current 27-Jun-2022 28-Jun-2022 Change Change % Previous Week Open 21,180 20,845 -335 -1.6% 20,540 High 21,630 21,250 -380 -1.8% 21,770 Low 20,565 20,260 -305 -1.5% 19,810 Close 20,910 20,265 -645 -3.1% 21,395 Range 1,065 990 -75 -7.0% 1,960 ATR 1,838 1,777 -61 -3.3% 0 Volume 70 113 43 61.4% 454
Daily Pivots for day following 28-Jun-2022 Classic Woodie Camarilla DeMark R4 23,562 22,903 20,810 R3 22,572 21,913 20,537 R2 21,582 21,582 20,447 R1 20,923 20,923 20,356 20,758 PP 20,592 20,592 20,592 20,509 S1 19,933 19,933 20,174 19,768 S2 19,602 19,602 20,084 S3 18,612 18,943 19,993 S4 17,622 17,953 19,721	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 26,872 26,093 22,473 R3 24,912 24,133 21,934 R2 22,952 22,952 21,754 R1 22,173 22,173 21,575 22,563 PP 20,992 20,992 20,992 21,186 S1 20,213 20,213 21,215 20,603 S2 19,032 19,032 21,036 S3 17,072 18,253 20,856 S4 15,112 16,293 20,317
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,630 19,895 1,735 8.6% 931 4.6% 21% False False 88 10 23,400 19,810 3,590 17.7% 1,477 7.3% 13% False False 77
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 355 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25,458 2.618 23,842 1.618 22,852 1.000 22,240 0.618 21,862 HIGH 21,250 0.618 20,872 0.500 20,755 0.382 20,638 LOW 20,260 0.618 19,648 1.000 19,270 1.618 18,658 2.618 17,668 4.250 16,053
Fisher Pivots for day following 28-Jun-2022 Pivot 1 day 3 day R1 20,755 20,945 PP 20,592 20,718 S1 20,428 20,492

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.