CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary
Previous Current
24-Jun-2022 27-Jun-2022 Change Change % Previous Week
Open 21,350 21,180 -170 -0.8% 20,540
High 21,575 21,630 55 0.3% 21,770
Low 20,855 20,565 -290 -1.4% 19,810
Close 21,395 20,910 -485 -2.3% 21,395
Range 720 1,065 345 47.9% 1,960
ATR 1,897 1,838 -59 -3.1% 0
Volume 61 70 9 14.8% 454
Daily Pivots for day following 27-Jun-2022
Classic Woodie Camarilla DeMark
R4 24,230 23,635 21,496
R3 23,165 22,570 21,203
R2 22,100 22,100 21,105
R1 21,505 21,505 21,008 21,270
PP 21,035 21,035 21,035 20,918
S1 20,440 20,440 20,812 20,205
S2 19,970 19,970 20,715
S3 18,905 19,375 20,617
S4 17,840 18,310 20,324
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 26,872 26,093 22,473
R3 24,912 24,133 21,934
R2 22,952 22,952 21,754
R1 22,173 22,173 21,575 22,563
PP 20,992 20,992 20,992 21,186
S1 20,213 20,213 21,215 20,603
S2 19,032 19,032 21,036
S3 17,072 18,253 20,856
S4 15,112 16,293 20,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,770 19,810 1,960 9.4% 1,125 5.4% 56% False False 104
10 23,925 19,810 4,115 19.7% 1,497 7.2% 27% False False 67
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 314
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,156
2.618 24,418
1.618 23,353
1.000 22,695
0.618 22,288
HIGH 21,630
0.618 21,223
0.500 21,098
0.382 20,972
LOW 20,565
0.618 19,907
1.000 19,500
1.618 18,842
2.618 17,777
4.250 16,039
Fisher Pivots for day following 27-Jun-2022
Pivot 1 day 3 day
R1 21,098 20,878
PP 21,035 20,847
S1 20,973 20,815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.