CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 20,800 21,350 550 2.6% 20,540
High 21,185 21,575 390 1.8% 21,770
Low 20,000 20,855 855 4.3% 19,810
Close 21,070 21,395 325 1.5% 21,395
Range 1,185 720 -465 -39.2% 1,960
ATR 0 1,897 1,897 0
Volume 123 61 -62 -50.4% 454
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 23,435 23,135 21,791
R3 22,715 22,415 21,593
R2 21,995 21,995 21,527
R1 21,695 21,695 21,461 21,845
PP 21,275 21,275 21,275 21,350
S1 20,975 20,975 21,329 21,125
S2 20,555 20,555 21,263
S3 19,835 20,255 21,197
S4 19,115 19,535 20,999
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 26,872 26,093 22,473
R3 24,912 24,133 21,934
R2 22,952 22,952 21,754
R1 22,173 22,173 21,575 22,563
PP 20,992 20,992 20,992 21,186
S1 20,213 20,213 21,215 20,603
S2 19,032 19,032 21,036
S3 17,072 18,253 20,856
S4 15,112 16,293 20,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,770 19,810 1,960 9.2% 1,127 5.3% 81% False False 102
10 30,680 19,810 10,870 50.8% 1,555 7.3% 15% False False 65
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 306
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,635
2.618 23,460
1.618 22,740
1.000 22,295
0.618 22,020
HIGH 21,575
0.618 21,300
0.500 21,215
0.382 21,130
LOW 20,855
0.618 20,410
1.000 20,135
1.618 19,690
2.618 18,970
4.250 17,795
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 21,335 21,175
PP 21,275 20,955
S1 21,215 20,735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.