CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary
Previous Current
22-Jun-2022 23-Jun-2022 Change Change % Previous Week
Open 20,590 20,800 210 1.0% 23,925
High 20,590 21,185 595 2.9% 23,925
Low 19,895 20,000 105 0.5% 20,225
Close 20,275 21,070 795 3.9% 20,625
Range 695 1,185 490 70.5% 3,700
ATR
Volume 77 123 46 59.7% 152
Daily Pivots for day following 23-Jun-2022
Classic Woodie Camarilla DeMark
R4 24,307 23,873 21,722
R3 23,122 22,688 21,396
R2 21,937 21,937 21,287
R1 21,503 21,503 21,179 21,720
PP 20,752 20,752 20,752 20,860
S1 20,318 20,318 20,961 20,535
S2 19,567 19,567 20,853
S3 18,382 19,133 20,744
S4 17,197 17,948 20,418
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 32,692 30,358 22,660
R3 28,992 26,658 21,643
R2 25,292 25,292 21,303
R1 22,958 22,958 20,964 22,275
PP 21,592 21,592 21,592 21,250
S1 19,258 19,258 20,286 18,575
S2 17,892 17,892 19,947
S3 14,192 15,558 19,608
S4 10,492 11,858 18,590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,035 19,810 3,225 15.3% 1,463 6.9% 39% False False 100
10 30,840 19,810 11,030 52.3% 1,556 7.4% 11% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 299
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,221
2.618 24,287
1.618 23,102
1.000 22,370
0.618 21,917
HIGH 21,185
0.618 20,732
0.500 20,593
0.382 20,453
LOW 20,000
0.618 19,268
1.000 18,815
1.618 18,083
2.618 16,898
4.250 14,964
Fisher Pivots for day following 23-Jun-2022
Pivot 1 day 3 day
R1 20,911 20,977
PP 20,752 20,883
S1 20,593 20,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.