CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 20,540 20,590 50 0.2% 23,925
High 21,770 20,590 -1,180 -5.4% 23,925
Low 19,810 19,895 85 0.4% 20,225
Close 21,085 20,275 -810 -3.8% 20,625
Range 1,960 695 -1,265 -64.5% 3,700
ATR
Volume 193 77 -116 -60.1% 152
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 22,338 22,002 20,657
R3 21,643 21,307 20,466
R2 20,948 20,948 20,402
R1 20,612 20,612 20,339 20,433
PP 20,253 20,253 20,253 20,164
S1 19,917 19,917 20,211 19,738
S2 19,558 19,558 20,148
S3 18,863 19,222 20,084
S4 18,168 18,527 19,893
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 32,692 30,358 22,660
R3 28,992 26,658 21,643
R2 25,292 25,292 21,303
R1 22,958 22,958 20,964 22,275
PP 21,592 21,592 21,592 21,250
S1 19,258 19,258 20,286 18,575
S2 17,892 17,892 19,947
S3 14,192 15,558 19,608
S4 10,492 11,858 18,590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,035 19,810 3,225 15.9% 1,678 8.3% 14% False False 77
10 31,800 19,810 11,990 59.1% 1,606 7.9% 4% False False 47
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 279
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 23,544
2.618 22,410
1.618 21,715
1.000 21,285
0.618 21,020
HIGH 20,590
0.618 20,325
0.500 20,243
0.382 20,160
LOW 19,895
0.618 19,465
1.000 19,200
1.618 18,770
2.618 18,075
4.250 16,941
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 20,264 20,790
PP 20,253 20,618
S1 20,243 20,447

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols