CME Bitcoin Future September 2022


Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary
Previous Current
17-Jun-2022 21-Jun-2022 Change Change % Previous Week
Open 20,840 20,540 -300 -1.4% 23,925
High 21,415 21,770 355 1.7% 23,925
Low 20,340 19,810 -530 -2.6% 20,225
Close 20,625 21,085 460 2.2% 20,625
Range 1,075 1,960 885 82.3% 3,700
ATR
Volume 57 193 136 238.6% 152
Daily Pivots for day following 21-Jun-2022
Classic Woodie Camarilla DeMark
R4 26,768 25,887 22,163
R3 24,808 23,927 21,624
R2 22,848 22,848 21,444
R1 21,967 21,967 21,265 22,408
PP 20,888 20,888 20,888 21,109
S1 20,007 20,007 20,905 20,448
S2 18,928 18,928 20,726
S3 16,968 18,047 20,546
S4 15,008 16,087 20,007
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 32,692 30,358 22,660
R3 28,992 26,658 21,643
R2 25,292 25,292 21,303
R1 22,958 22,958 20,964 22,275
PP 21,592 21,592 21,592 21,250
S1 19,258 19,258 20,286 18,575
S2 17,892 17,892 19,947
S3 14,192 15,558 19,608
S4 10,492 11,858 18,590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,400 19,810 3,590 17.0% 2,022 9.6% 36% False True 65
10 31,850 19,810 12,040 57.1% 1,776 8.4% 11% False True 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 290
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,100
2.618 26,901
1.618 24,941
1.000 23,730
0.618 22,981
HIGH 21,770
0.618 21,021
0.500 20,790
0.382 20,559
LOW 19,810
0.618 18,599
1.000 17,850
1.618 16,639
2.618 14,679
4.250 11,480
Fisher Pivots for day following 21-Jun-2022
Pivot 1 day 3 day
R1 20,987 21,423
PP 20,888 21,310
S1 20,790 21,198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.