Trading Metrics calculated at close of trading on 10-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2022 |
10-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
7,448.0 |
7,448.5 |
0.5 |
0.0% |
7,385.5 |
High |
7,461.0 |
7,487.0 |
26.0 |
0.3% |
7,450.5 |
Low |
7,428.0 |
7,421.0 |
-7.0 |
-0.1% |
7,319.0 |
Close |
7,449.5 |
7,476.0 |
26.5 |
0.4% |
7,394.0 |
Range |
33.0 |
66.0 |
33.0 |
100.0% |
131.5 |
ATR |
95.7 |
93.6 |
-2.1 |
-2.2% |
0.0 |
Volume |
61,075 |
95,878 |
34,803 |
57.0% |
414,398 |
|
Daily Pivots for day following 10-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,659.5 |
7,633.5 |
7,512.5 |
|
R3 |
7,593.5 |
7,567.5 |
7,494.0 |
|
R2 |
7,527.5 |
7,527.5 |
7,488.0 |
|
R1 |
7,501.5 |
7,501.5 |
7,482.0 |
7,514.5 |
PP |
7,461.5 |
7,461.5 |
7,461.5 |
7,468.0 |
S1 |
7,435.5 |
7,435.5 |
7,470.0 |
7,448.5 |
S2 |
7,395.5 |
7,395.5 |
7,464.0 |
|
S3 |
7,329.5 |
7,369.5 |
7,458.0 |
|
S4 |
7,263.5 |
7,303.5 |
7,439.5 |
|
|
Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,782.5 |
7,719.5 |
7,466.5 |
|
R3 |
7,651.0 |
7,588.0 |
7,430.0 |
|
R2 |
7,519.5 |
7,519.5 |
7,418.0 |
|
R1 |
7,456.5 |
7,456.5 |
7,406.0 |
7,488.0 |
PP |
7,388.0 |
7,388.0 |
7,388.0 |
7,403.5 |
S1 |
7,325.0 |
7,325.0 |
7,382.0 |
7,356.5 |
S2 |
7,256.5 |
7,256.5 |
7,370.0 |
|
S3 |
7,125.0 |
7,193.5 |
7,358.0 |
|
S4 |
6,993.5 |
7,062.0 |
7,321.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,487.0 |
7,374.5 |
112.5 |
1.5% |
60.0 |
0.8% |
90% |
True |
False |
78,582 |
10 |
7,487.0 |
7,258.5 |
228.5 |
3.1% |
72.5 |
1.0% |
95% |
True |
False |
83,493 |
20 |
7,487.0 |
6,955.5 |
531.5 |
7.1% |
92.5 |
1.2% |
98% |
True |
False |
88,227 |
40 |
7,487.0 |
6,910.5 |
576.5 |
7.7% |
116.0 |
1.6% |
98% |
True |
False |
95,124 |
60 |
7,590.0 |
6,910.5 |
679.5 |
9.1% |
105.0 |
1.4% |
83% |
False |
False |
79,067 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,767.5 |
2.618 |
7,660.0 |
1.618 |
7,594.0 |
1.000 |
7,553.0 |
0.618 |
7,528.0 |
HIGH |
7,487.0 |
0.618 |
7,462.0 |
0.500 |
7,454.0 |
0.382 |
7,446.0 |
LOW |
7,421.0 |
0.618 |
7,380.0 |
1.000 |
7,355.0 |
1.618 |
7,314.0 |
2.618 |
7,248.0 |
4.250 |
7,140.5 |
|
|
Fisher Pivots for day following 10-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
7,468.5 |
7,465.5 |
PP |
7,461.5 |
7,454.5 |
S1 |
7,454.0 |
7,444.0 |
|