FTSE 100 Index Future September 2022


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 7,401.0 7,448.0 47.0 0.6% 7,385.5
High 7,471.5 7,461.0 -10.5 -0.1% 7,450.5
Low 7,401.0 7,428.0 27.0 0.4% 7,319.0
Close 7,447.0 7,449.5 2.5 0.0% 7,394.0
Range 70.5 33.0 -37.5 -53.2% 131.5
ATR 100.5 95.7 -4.8 -4.8% 0.0
Volume 75,977 61,075 -14,902 -19.6% 414,398
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 7,545.0 7,530.5 7,467.5
R3 7,512.0 7,497.5 7,458.5
R2 7,479.0 7,479.0 7,455.5
R1 7,464.5 7,464.5 7,452.5 7,472.0
PP 7,446.0 7,446.0 7,446.0 7,450.0
S1 7,431.5 7,431.5 7,446.5 7,439.0
S2 7,413.0 7,413.0 7,443.5
S3 7,380.0 7,398.5 7,440.5
S4 7,347.0 7,365.5 7,431.5
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 7,782.5 7,719.5 7,466.5
R3 7,651.0 7,588.0 7,430.0
R2 7,519.5 7,519.5 7,418.0
R1 7,456.5 7,456.5 7,406.0 7,488.0
PP 7,388.0 7,388.0 7,388.0 7,403.5
S1 7,325.0 7,325.0 7,382.0 7,356.5
S2 7,256.5 7,256.5 7,370.0
S3 7,125.0 7,193.5 7,358.0
S4 6,993.5 7,062.0 7,321.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,471.5 7,319.0 152.5 2.0% 66.0 0.9% 86% False False 75,550
10 7,471.5 7,253.0 218.5 2.9% 74.5 1.0% 90% False False 81,520
20 7,471.5 6,955.5 516.0 6.9% 94.5 1.3% 96% False False 88,482
40 7,471.5 6,910.5 561.0 7.5% 118.0 1.6% 96% False False 96,125
60 7,590.0 6,910.5 679.5 9.1% 106.0 1.4% 79% False False 77,469
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 20.4
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 7,601.0
2.618 7,547.5
1.618 7,514.5
1.000 7,494.0
0.618 7,481.5
HIGH 7,461.0
0.618 7,448.5
0.500 7,444.5
0.382 7,440.5
LOW 7,428.0
0.618 7,407.5
1.000 7,395.0
1.618 7,374.5
2.618 7,341.5
4.250 7,288.0
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 7,448.0 7,440.5
PP 7,446.0 7,432.0
S1 7,444.5 7,423.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.