CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary Previous Current 22-Jul-2022 25-Jul-2022 Change Change % Previous Week Open 0.6937 0.6926 -0.0011 -0.2% 0.6796 High 0.6982 0.6970 -0.0012 -0.2% 0.6982 Low 0.6898 0.6883 -0.0015 -0.2% 0.6793 Close 0.6917 0.6958 0.0041 0.6% 0.6917 Range 0.0085 0.0088 0.0003 3.6% 0.0189 ATR 0.0088 0.0088 0.0000 0.0% 0.0000 Volume 92,845 72,326 -20,519 -22.1% 447,277
Daily Pivots for day following 25-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7199 0.7166 0.7006 R3 0.7112 0.7078 0.6982 R2 0.7024 0.7024 0.6974 R1 0.6991 0.6991 0.6966 0.7008 PP 0.6937 0.6937 0.6937 0.6945 S1 0.6903 0.6903 0.6949 0.6920 S2 0.6849 0.6849 0.6941 S3 0.6762 0.6816 0.6933 S4 0.6674 0.6728 0.6909	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7464 0.7380 0.7021 R3 0.7275 0.7191 0.6969 R2 0.7086 0.7086 0.6952 R1 0.7002 0.7002 0.6934 0.7044 PP 0.6897 0.6897 0.6897 0.6919 S1 0.6813 0.6813 0.6900 0.6855 S2 0.6708 0.6708 0.6882 S3 0.6519 0.6624 0.6865 S4 0.6330 0.6435 0.6813
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6982 0.6807 0.0175 2.5% 0.0084 1.2% 86% False False 88,855 10 0.6982 0.6686 0.0296 4.3% 0.0083 1.2% 92% False False 94,334 20 0.6982 0.6686 0.0296 4.3% 0.0086 1.2% 92% False False 95,896 40 0.7291 0.6686 0.0605 8.7% 0.0088 1.3% 45% False False 81,797 60 0.7291 0.6686 0.0605 8.7% 0.0090 1.3% 45% False False 54,606 80 0.7665 0.6686 0.0979 14.1% 0.0084 1.2% 28% False False 40,975 100 0.7665 0.6686 0.0979 14.1% 0.0078 1.1% 28% False False 32,787
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0026 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7342 2.618 0.7199 1.618 0.7112 1.000 0.7058 0.618 0.7024 HIGH 0.6970 0.618 0.6937 0.500 0.6926 0.382 0.6916 LOW 0.6883 0.618 0.6828 1.000 0.6795 1.618 0.6741 2.618 0.6653 4.250 0.6511
Fisher Pivots for day following 25-Jul-2022 Pivot 1 day 3 day R1 0.6947 0.6946 PP 0.6937 0.6934 S1 0.6926 0.6923

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.