CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary Previous Current 21-Jul-2022 22-Jul-2022 Change Change % Previous Week Open 0.6892 0.6937 0.0046 0.7% 0.6796 High 0.6944 0.6982 0.0038 0.5% 0.6982 Low 0.6863 0.6898 0.0035 0.5% 0.6793 Close 0.6907 0.6917 0.0011 0.2% 0.6917 Range 0.0081 0.0085 0.0004 4.3% 0.0189 ATR 0.0088 0.0088 0.0000 -0.3% 0.0000 Volume 98,600 92,845 -5,755 -5.8% 447,277
Daily Pivots for day following 22-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7186 0.7136 0.6963 R3 0.7101 0.7051 0.6940 R2 0.7017 0.7017 0.6932 R1 0.6967 0.6967 0.6925 0.6950 PP 0.6932 0.6932 0.6932 0.6924 S1 0.6882 0.6882 0.6909 0.6865 S2 0.6848 0.6848 0.6902 S3 0.6763 0.6798 0.6894 S4 0.6679 0.6713 0.6871	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7464 0.7380 0.7021 R3 0.7275 0.7191 0.6969 R2 0.7086 0.7086 0.6952 R1 0.7002 0.7002 0.6934 0.7044 PP 0.6897 0.6897 0.6897 0.6919 S1 0.6813 0.6813 0.6900 0.6855 S2 0.6708 0.6708 0.6882 S3 0.6519 0.6624 0.6865 S4 0.6330 0.6435 0.6813
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6982 0.6793 0.0189 2.7% 0.0080 1.2% 66% True False 89,455 10 0.6982 0.6686 0.0296 4.3% 0.0088 1.3% 78% True False 95,961 20 0.6982 0.6686 0.0296 4.3% 0.0085 1.2% 78% True False 96,309 40 0.7291 0.6686 0.0605 8.7% 0.0088 1.3% 38% False False 79,994 60 0.7291 0.6686 0.0605 8.7% 0.0090 1.3% 38% False False 53,406 80 0.7665 0.6686 0.0979 14.1% 0.0084 1.2% 24% False False 40,071 100 0.7665 0.6686 0.0979 14.1% 0.0078 1.1% 24% False False 32,065
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7341 2.618 0.7203 1.618 0.7119 1.000 0.7067 0.618 0.7034 HIGH 0.6982 0.618 0.6950 0.500 0.6940 0.382 0.6930 LOW 0.6898 0.618 0.6845 1.000 0.6813 1.618 0.6761 2.618 0.6676 4.250 0.6538
Fisher Pivots for day following 22-Jul-2022 Pivot 1 day 3 day R1 0.6940 0.6923 PP 0.6932 0.6921 S1 0.6925 0.6919

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.