CME Australian Dollar Future September 2022


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 0.7114 0.7127 0.0013 0.2% 0.6958
High 0.7124 0.7129 0.0005 0.1% 0.7085
Low 0.7070 0.7049 -0.0022 -0.3% 0.6890
Close 0.7095 0.7104 0.0009 0.1% 0.7032
Range 0.0054 0.0081 0.0027 49.1% 0.0195
ATR 0.0090 0.0089 -0.0001 -0.8% 0.0000
Volume 129 207 78 60.5% 1,999
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 0.7335 0.7300 0.7148
R3 0.7255 0.7219 0.7126
R2 0.7174 0.7174 0.7118
R1 0.7139 0.7139 0.7111 0.7116
PP 0.7094 0.7094 0.7094 0.7082
S1 0.7058 0.7058 0.7096 0.7036
S2 0.7013 0.7013 0.7089
S3 0.6933 0.6978 0.7081
S4 0.6852 0.6897 0.7059
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 0.7587 0.7504 0.7139
R3 0.7392 0.7309 0.7085
R2 0.7197 0.7197 0.7067
R1 0.7114 0.7114 0.7049 0.7156
PP 0.7002 0.7002 0.7002 0.7023
S1 0.6919 0.6919 0.7014 0.6961
S2 0.6807 0.6807 0.6996
S3 0.6612 0.6724 0.6978
S4 0.6417 0.6529 0.6924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7136 0.6970 0.0166 2.3% 0.0077 1.1% 80% False False 398
10 0.7136 0.6843 0.0294 4.1% 0.0084 1.2% 89% False False 316
20 0.7269 0.6843 0.0427 6.0% 0.0094 1.3% 61% False False 225
40 0.7665 0.6843 0.0822 11.6% 0.0080 1.1% 32% False False 153
60 0.7665 0.6843 0.0822 11.6% 0.0072 1.0% 32% False False 114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7471
2.618 0.7340
1.618 0.7259
1.000 0.7210
0.618 0.7179
HIGH 0.7129
0.618 0.7098
0.500 0.7089
0.382 0.7079
LOW 0.7049
0.618 0.6999
1.000 0.6968
1.618 0.6918
2.618 0.6838
4.250 0.6706
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 0.7099 0.7100
PP 0.7094 0.7096
S1 0.7089 0.7092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.