CME Australian Dollar Future September 2022


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 0.7045 0.6985 -0.0061 -0.9% 0.7069
High 0.7053 0.7079 0.0026 0.4% 0.7069
Low 0.6962 0.6970 0.0008 0.1% 0.6843
Close 0.6976 0.7075 0.0099 1.4% 0.6935
Range 0.0091 0.0109 0.0018 19.2% 0.0227
ATR 0.0092 0.0094 0.0001 1.2% 0.0000
Volume 174 802 628 360.9% 1,203
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 0.7367 0.7329 0.7134
R3 0.7258 0.7221 0.7104
R2 0.7150 0.7150 0.7094
R1 0.7112 0.7112 0.7084 0.7131
PP 0.7041 0.7041 0.7041 0.7050
S1 0.7004 0.7004 0.7065 0.7022
S2 0.6933 0.6933 0.7055
S3 0.6824 0.6895 0.7045
S4 0.6716 0.6787 0.7015
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 0.7628 0.7508 0.7060
R3 0.7402 0.7282 0.6997
R2 0.7175 0.7175 0.6977
R1 0.7055 0.7055 0.6956 0.7002
PP 0.6949 0.6949 0.6949 0.6922
S1 0.6829 0.6829 0.6914 0.6776
S2 0.6722 0.6722 0.6893
S3 0.6496 0.6602 0.6873
S4 0.6269 0.6376 0.6810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7079 0.6871 0.0208 2.9% 0.0090 1.3% 98% True False 317
10 0.7144 0.6843 0.0302 4.3% 0.0092 1.3% 77% False False 284
20 0.7393 0.6843 0.0551 7.8% 0.0100 1.4% 42% False False 202
40 0.7665 0.6843 0.0822 11.6% 0.0078 1.1% 28% False False 129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7540
2.618 0.7363
1.618 0.7254
1.000 0.7187
0.618 0.7146
HIGH 0.7079
0.618 0.7037
0.500 0.7024
0.382 0.7011
LOW 0.6970
0.618 0.6903
1.000 0.6862
1.618 0.6794
2.618 0.6686
4.250 0.6509
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 0.7058 0.7056
PP 0.7041 0.7038
S1 0.7024 0.7020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.