CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary Previous Current 16-May-2022 17-May-2022 Change Change % Previous Week Open 0.6958 0.6985 0.0028 0.4% 0.7069 High 0.6992 0.7050 0.0058 0.8% 0.7069 Low 0.6890 0.6983 0.0093 1.3% 0.6843 Close 0.6990 0.7026 0.0036 0.5% 0.6935 Range 0.0102 0.0068 -0.0035 -33.8% 0.0227 ATR 0.0095 0.0093 -0.0002 -2.0% 0.0000 Volume 61 467 406 665.6% 1,203
Daily Pivots for day following 17-May-2022 Classic Woodie Camarilla DeMark R4 0.7222 0.7191 0.7063 R3 0.7154 0.7124 0.7044 R2 0.7087 0.7087 0.7038 R1 0.7056 0.7056 0.7032 0.7072 PP 0.7019 0.7019 0.7019 0.7027 S1 0.6989 0.6989 0.7019 0.7004 S2 0.6952 0.6952 0.7013 S3 0.6884 0.6921 0.7007 S4 0.6817 0.6854 0.6988	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 0.7628 0.7508 0.7060 R3 0.7402 0.7282 0.6997 R2 0.7175 0.7175 0.6977 R1 0.7055 0.7055 0.6956 0.7002 PP 0.6949 0.6949 0.6949 0.6922 S1 0.6829 0.6829 0.6914 0.6776 S2 0.6722 0.6722 0.6893 S3 0.6496 0.6602 0.6873 S4 0.6269 0.6376 0.6810
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7061 0.6843 0.0218 3.1% 0.0096 1.4% 84% False False 276 10 0.7269 0.6843 0.0427 6.1% 0.0106 1.5% 43% False False 213 20 0.7475 0.6843 0.0633 9.0% 0.0098 1.4% 29% False False 161 40 0.7665 0.6843 0.0822 11.7% 0.0076 1.1% 22% False False 105
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7337 2.618 0.7227 1.618 0.7159 1.000 0.7118 0.618 0.7092 HIGH 0.7050 0.618 0.7024 0.500 0.7016 0.382 0.7008 LOW 0.6983 0.618 0.6941 1.000 0.6915 1.618 0.6873 2.618 0.6806 4.250 0.6696
Fisher Pivots for day following 17-May-2022 Pivot 1 day 3 day R1 0.7022 0.7004 PP 0.7019 0.6982 S1 0.7016 0.6960

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.