CME Australian Dollar Future September 2022
| Trading Metrics calculated at close of trading on 16-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2022 |
16-May-2022 |
Change |
Change % |
Previous Week |
| Open |
0.6871 |
0.6958 |
0.0087 |
1.3% |
0.7069 |
| High |
0.6953 |
0.6992 |
0.0039 |
0.6% |
0.7069 |
| Low |
0.6871 |
0.6890 |
0.0020 |
0.3% |
0.6843 |
| Close |
0.6935 |
0.6990 |
0.0055 |
0.8% |
0.6935 |
| Range |
0.0083 |
0.0102 |
0.0020 |
23.6% |
0.0227 |
| ATR |
0.0094 |
0.0095 |
0.0001 |
0.6% |
0.0000 |
| Volume |
85 |
61 |
-24 |
-28.2% |
1,203 |
|
| Daily Pivots for day following 16-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7263 |
0.7229 |
0.7046 |
|
| R3 |
0.7161 |
0.7127 |
0.7018 |
|
| R2 |
0.7059 |
0.7059 |
0.7009 |
|
| R1 |
0.7025 |
0.7025 |
0.6999 |
0.7042 |
| PP |
0.6957 |
0.6957 |
0.6957 |
0.6966 |
| S1 |
0.6923 |
0.6923 |
0.6981 |
0.6940 |
| S2 |
0.6855 |
0.6855 |
0.6971 |
|
| S3 |
0.6753 |
0.6821 |
0.6962 |
|
| S4 |
0.6651 |
0.6719 |
0.6934 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7628 |
0.7508 |
0.7060 |
|
| R3 |
0.7402 |
0.7282 |
0.6997 |
|
| R2 |
0.7175 |
0.7175 |
0.6977 |
|
| R1 |
0.7055 |
0.7055 |
0.6956 |
0.7002 |
| PP |
0.6949 |
0.6949 |
0.6949 |
0.6922 |
| S1 |
0.6829 |
0.6829 |
0.6914 |
0.6776 |
| S2 |
0.6722 |
0.6722 |
0.6893 |
|
| S3 |
0.6496 |
0.6602 |
0.6873 |
|
| S4 |
0.6269 |
0.6376 |
0.6810 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7426 |
|
2.618 |
0.7259 |
|
1.618 |
0.7157 |
|
1.000 |
0.7094 |
|
0.618 |
0.7055 |
|
HIGH |
0.6992 |
|
0.618 |
0.6953 |
|
0.500 |
0.6941 |
|
0.382 |
0.6929 |
|
LOW |
0.6890 |
|
0.618 |
0.6827 |
|
1.000 |
0.6788 |
|
1.618 |
0.6725 |
|
2.618 |
0.6623 |
|
4.250 |
0.6457 |
|
|
| Fisher Pivots for day following 16-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6974 |
0.6966 |
| PP |
0.6957 |
0.6942 |
| S1 |
0.6941 |
0.6917 |
|