CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary Previous Current 12-May-2022 13-May-2022 Change Change % Previous Week Open 0.6950 0.6871 -0.0079 -1.1% 0.7069 High 0.6955 0.6953 -0.0002 0.0% 0.7069 Low 0.6843 0.6871 0.0028 0.4% 0.6843 Close 0.6843 0.6935 0.0093 1.4% 0.6935 Range 0.0113 0.0083 -0.0030 -26.7% 0.0227 ATR 0.0093 0.0094 0.0001 1.4% 0.0000 Volume 383 85 -298 -77.8% 1,203
Daily Pivots for day following 13-May-2022 Classic Woodie Camarilla DeMark R4 0.7167 0.7134 0.6980 R3 0.7085 0.7051 0.6958 R2 0.7002 0.7002 0.6950 R1 0.6969 0.6969 0.6943 0.6985 PP 0.6920 0.6920 0.6920 0.6928 S1 0.6886 0.6886 0.6927 0.6903 S2 0.6837 0.6837 0.6920 S3 0.6755 0.6804 0.6912 S4 0.6672 0.6721 0.6890	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 0.7628 0.7508 0.7060 R3 0.7402 0.7282 0.6997 R2 0.7175 0.7175 0.6977 R1 0.7055 0.7055 0.6956 0.7002 PP 0.6949 0.6949 0.6949 0.6922 S1 0.6829 0.6829 0.6914 0.6776 S2 0.6722 0.6722 0.6893 S3 0.6496 0.6602 0.6873 S4 0.6269 0.6376 0.6810
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7069 0.6843 0.0227 3.3% 0.0095 1.4% 41% False False 240 10 0.7269 0.6843 0.0427 6.1% 0.0102 1.5% 22% False False 168 20 0.7475 0.6843 0.0633 9.1% 0.0093 1.3% 15% False False 139 40 0.7665 0.6843 0.0822 11.9% 0.0074 1.1% 11% False False 94
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7304 2.618 0.7169 1.618 0.7086 1.000 0.7036 0.618 0.7004 HIGH 0.6953 0.618 0.6921 0.500 0.6912 0.382 0.6902 LOW 0.6871 0.618 0.6820 1.000 0.6788 1.618 0.6737 2.618 0.6655 4.250 0.6520
Fisher Pivots for day following 13-May-2022 Pivot 1 day 3 day R1 0.6927 0.6952 PP 0.6920 0.6946 S1 0.6912 0.6941

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.