CME Australian Dollar Future September 2022


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 0.7129 0.7069 -0.0060 -0.8% 0.7083
High 0.7144 0.7069 -0.0075 -1.0% 0.7269
Low 0.7070 0.6963 -0.0107 -1.5% 0.7049
Close 0.7085 0.6968 -0.0117 -1.7% 0.7085
Range 0.0075 0.0106 0.0032 42.3% 0.0220
ATR 0.0089 0.0091 0.0002 2.6% 0.0000
Volume 137 223 86 62.8% 484
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 0.7318 0.7249 0.7026
R3 0.7212 0.7143 0.6997
R2 0.7106 0.7106 0.6987
R1 0.7037 0.7037 0.6977 0.7018
PP 0.7000 0.7000 0.7000 0.6991
S1 0.6931 0.6931 0.6958 0.6912
S2 0.6894 0.6894 0.6948
S3 0.6788 0.6825 0.6938
S4 0.6682 0.6719 0.6909
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 0.7794 0.7659 0.7206
R3 0.7574 0.7439 0.7145
R2 0.7354 0.7354 0.7125
R1 0.7219 0.7219 0.7105 0.7287
PP 0.7134 0.7134 0.7134 0.7168
S1 0.6999 0.6999 0.7064 0.7067
S2 0.6914 0.6914 0.7044
S3 0.6694 0.6779 0.7024
S4 0.6474 0.6559 0.6964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7269 0.6963 0.0306 4.4% 0.0122 1.8% 1% False True 132
10 0.7269 0.6963 0.0306 4.4% 0.0102 1.5% 1% False True 115
20 0.7500 0.6963 0.0537 7.7% 0.0086 1.2% 1% False True 102
40 0.7665 0.6963 0.0702 10.1% 0.0073 1.0% 1% False True 75
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7520
2.618 0.7347
1.618 0.7241
1.000 0.7175
0.618 0.7135
HIGH 0.7069
0.618 0.7029
0.500 0.7016
0.382 0.7003
LOW 0.6963
0.618 0.6897
1.000 0.6857
1.618 0.6791
2.618 0.6685
4.250 0.6513
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 0.7016 0.7116
PP 0.7000 0.7067
S1 0.6984 0.7017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.