CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary Previous Current 05-May-2022 06-May-2022 Change Change % Previous Week Open 0.7260 0.7129 -0.0131 -1.8% 0.7083 High 0.7269 0.7144 -0.0125 -1.7% 0.7269 Low 0.7096 0.7070 -0.0026 -0.4% 0.7049 Close 0.7103 0.7085 -0.0019 -0.3% 0.7085 Range 0.0174 0.0075 -0.0099 -57.1% 0.0220 ATR 0.0090 0.0089 -0.0001 -1.2% 0.0000 Volume 178 137 -41 -23.0% 484
Daily Pivots for day following 06-May-2022 Classic Woodie Camarilla DeMark R4 0.7323 0.7278 0.7125 R3 0.7248 0.7204 0.7105 R2 0.7174 0.7174 0.7098 R1 0.7129 0.7129 0.7091 0.7114 PP 0.7099 0.7099 0.7099 0.7092 S1 0.7055 0.7055 0.7078 0.7040 S2 0.7025 0.7025 0.7071 S3 0.6950 0.6980 0.7064 S4 0.6876 0.6906 0.7044	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.7794 0.7659 0.7206 R3 0.7574 0.7439 0.7145 R2 0.7354 0.7354 0.7125 R1 0.7219 0.7219 0.7105 0.7287 PP 0.7134 0.7134 0.7134 0.7168 S1 0.6999 0.6999 0.7064 0.7067 S2 0.6914 0.6914 0.7044 S3 0.6694 0.6779 0.7024 S4 0.6474 0.6559 0.6964
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7269 0.7049 0.0220 3.1% 0.0108 1.5% 16% False False 96 10 0.7269 0.7049 0.0220 3.1% 0.0101 1.4% 16% False False 108 20 0.7513 0.7049 0.0464 6.5% 0.0084 1.2% 8% False False 93 40 0.7665 0.7049 0.0616 8.7% 0.0071 1.0% 6% False False 70
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7461 2.618 0.7339 1.618 0.7265 1.000 0.7219 0.618 0.7190 HIGH 0.7144 0.618 0.7116 0.500 0.7107 0.382 0.7098 LOW 0.7070 0.618 0.7023 1.000 0.6995 1.618 0.6949 2.618 0.6874 4.250 0.6753
Fisher Pivots for day following 06-May-2022 Pivot 1 day 3 day R1 0.7107 0.7169 PP 0.7099 0.7141 S1 0.7092 0.7113

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.