CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary Previous Current 29-Apr-2022 02-May-2022 Change Change % Previous Week Open 0.7111 0.7083 -0.0028 -0.4% 0.7260 High 0.7193 0.7084 -0.0110 -1.5% 0.7260 Low 0.7076 0.7049 -0.0027 -0.4% 0.7068 Close 0.7097 0.7052 -0.0045 -0.6% 0.7097 Range 0.0118 0.0035 -0.0083 -70.6% 0.0192 ATR 0.0077 0.0075 -0.0002 -2.7% 0.0000 Volume 66 44 -22 -33.3% 605
Daily Pivots for day following 02-May-2022 Classic Woodie Camarilla DeMark R4 0.7165 0.7143 0.7070 R3 0.7130 0.7108 0.7061 R2 0.7096 0.7096 0.7058 R1 0.7074 0.7074 0.7055 0.7068 PP 0.7061 0.7061 0.7061 0.7058 S1 0.7039 0.7039 0.7048 0.7033 S2 0.7027 0.7027 0.7045 S3 0.6992 0.7005 0.7042 S4 0.6958 0.6970 0.7033	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7716 0.7598 0.7202 R3 0.7524 0.7406 0.7149 R2 0.7333 0.7333 0.7132 R1 0.7215 0.7215 0.7114 0.7178 PP 0.7141 0.7141 0.7141 0.7123 S1 0.7023 0.7023 0.7079 0.6987 S2 0.6950 0.6950 0.7061 S3 0.6758 0.6832 0.7044 S4 0.6567 0.6640 0.6991
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7240 0.7049 0.0191 2.7% 0.0081 1.2% 1% False True 99 10 0.7475 0.7049 0.0426 6.0% 0.0083 1.2% 1% False True 112 20 0.7665 0.7049 0.0616 8.7% 0.0073 1.0% 0% False True 85 40 0.7665 0.7049 0.0616 8.7% 0.0065 0.9% 0% False True 63
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7230 2.618 0.7174 1.618 0.7139 1.000 0.7118 0.618 0.7105 HIGH 0.7084 0.618 0.7070 0.500 0.7066 0.382 0.7062 LOW 0.7049 0.618 0.7028 1.000 0.7015 1.618 0.6993 2.618 0.6959 4.250 0.6902
Fisher Pivots for day following 02-May-2022 Pivot 1 day 3 day R1 0.7066 0.7121 PP 0.7061 0.7098 S1 0.7056 0.7075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.