CME Australian Dollar Future September 2022
Trading Metrics calculated at close of trading on 29-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2022 |
29-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
0.7134 |
0.7111 |
-0.0023 |
-0.3% |
0.7260 |
High |
0.7168 |
0.7193 |
0.0025 |
0.3% |
0.7260 |
Low |
0.7068 |
0.7076 |
0.0008 |
0.1% |
0.7068 |
Close |
0.7108 |
0.7097 |
-0.0011 |
-0.2% |
0.7097 |
Range |
0.0100 |
0.0118 |
0.0018 |
17.5% |
0.0192 |
ATR |
0.0074 |
0.0077 |
0.0003 |
4.2% |
0.0000 |
Volume |
62 |
66 |
4 |
6.5% |
605 |
|
Daily Pivots for day following 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7474 |
0.7403 |
0.7161 |
|
R3 |
0.7357 |
0.7285 |
0.7129 |
|
R2 |
0.7239 |
0.7239 |
0.7118 |
|
R1 |
0.7168 |
0.7168 |
0.7107 |
0.7145 |
PP |
0.7122 |
0.7122 |
0.7122 |
0.7110 |
S1 |
0.7050 |
0.7050 |
0.7086 |
0.7027 |
S2 |
0.7004 |
0.7004 |
0.7075 |
|
S3 |
0.6887 |
0.6933 |
0.7064 |
|
S4 |
0.6769 |
0.6815 |
0.7032 |
|
|
Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7716 |
0.7598 |
0.7202 |
|
R3 |
0.7524 |
0.7406 |
0.7149 |
|
R2 |
0.7333 |
0.7333 |
0.7132 |
|
R1 |
0.7215 |
0.7215 |
0.7114 |
0.7178 |
PP |
0.7141 |
0.7141 |
0.7141 |
0.7123 |
S1 |
0.7023 |
0.7023 |
0.7079 |
0.6987 |
S2 |
0.6950 |
0.6950 |
0.7061 |
|
S3 |
0.6758 |
0.6832 |
0.7044 |
|
S4 |
0.6567 |
0.6640 |
0.6991 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7692 |
2.618 |
0.7501 |
1.618 |
0.7383 |
1.000 |
0.7311 |
0.618 |
0.7266 |
HIGH |
0.7193 |
0.618 |
0.7148 |
0.500 |
0.7134 |
0.382 |
0.7120 |
LOW |
0.7076 |
0.618 |
0.7003 |
1.000 |
0.6958 |
1.618 |
0.6885 |
2.618 |
0.6768 |
4.250 |
0.6576 |
|
|
Fisher Pivots for day following 29-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
0.7134 |
0.7132 |
PP |
0.7122 |
0.7120 |
S1 |
0.7109 |
0.7108 |
|