CME Australian Dollar Future September 2022
| Trading Metrics calculated at close of trading on 28-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2022 |
28-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7149 |
0.7134 |
-0.0016 |
-0.2% |
0.7417 |
| High |
0.7196 |
0.7168 |
-0.0028 |
-0.4% |
0.7475 |
| Low |
0.7121 |
0.7068 |
-0.0053 |
-0.7% |
0.7255 |
| Close |
0.7132 |
0.7108 |
-0.0025 |
-0.3% |
0.7255 |
| Range |
0.0076 |
0.0100 |
0.0025 |
32.5% |
0.0221 |
| ATR |
0.0072 |
0.0074 |
0.0002 |
2.8% |
0.0000 |
| Volume |
303 |
62 |
-241 |
-79.5% |
490 |
|
| Daily Pivots for day following 28-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7415 |
0.7361 |
0.7163 |
|
| R3 |
0.7315 |
0.7261 |
0.7135 |
|
| R2 |
0.7215 |
0.7215 |
0.7126 |
|
| R1 |
0.7161 |
0.7161 |
0.7117 |
0.7138 |
| PP |
0.7115 |
0.7115 |
0.7115 |
0.7103 |
| S1 |
0.7061 |
0.7061 |
0.7098 |
0.7038 |
| S2 |
0.7015 |
0.7015 |
0.7089 |
|
| S3 |
0.6915 |
0.6961 |
0.7080 |
|
| S4 |
0.6815 |
0.6861 |
0.7053 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7990 |
0.7843 |
0.7376 |
|
| R3 |
0.7769 |
0.7622 |
0.7315 |
|
| R2 |
0.7549 |
0.7549 |
0.7295 |
|
| R1 |
0.7402 |
0.7402 |
0.7275 |
0.7365 |
| PP |
0.7328 |
0.7328 |
0.7328 |
0.7310 |
| S1 |
0.7181 |
0.7181 |
0.7234 |
0.7144 |
| S2 |
0.7108 |
0.7108 |
0.7214 |
|
| S3 |
0.6887 |
0.6961 |
0.7194 |
|
| S4 |
0.6667 |
0.6740 |
0.7133 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7593 |
|
2.618 |
0.7430 |
|
1.618 |
0.7330 |
|
1.000 |
0.7268 |
|
0.618 |
0.7230 |
|
HIGH |
0.7168 |
|
0.618 |
0.7130 |
|
0.500 |
0.7118 |
|
0.382 |
0.7106 |
|
LOW |
0.7068 |
|
0.618 |
0.7006 |
|
1.000 |
0.6968 |
|
1.618 |
0.6906 |
|
2.618 |
0.6806 |
|
4.250 |
0.6643 |
|
|
| Fisher Pivots for day following 28-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7118 |
0.7154 |
| PP |
0.7115 |
0.7138 |
| S1 |
0.7111 |
0.7123 |
|