CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary Previous Current 26-Apr-2022 27-Apr-2022 Change Change % Previous Week Open 0.7200 0.7149 -0.0051 -0.7% 0.7417 High 0.7240 0.7196 -0.0044 -0.6% 0.7475 Low 0.7160 0.7121 -0.0040 -0.6% 0.7255 Close 0.7162 0.7132 -0.0030 -0.4% 0.7255 Range 0.0080 0.0076 -0.0004 -5.0% 0.0221 ATR 0.0072 0.0072 0.0000 0.4% 0.0000 Volume 20 303 283 1,415.0% 490
Daily Pivots for day following 27-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7376 0.7330 0.7174 R3 0.7301 0.7254 0.7153 R2 0.7225 0.7225 0.7146 R1 0.7179 0.7179 0.7139 0.7164 PP 0.7150 0.7150 0.7150 0.7142 S1 0.7103 0.7103 0.7125 0.7089 S2 0.7074 0.7074 0.7118 S3 0.6999 0.7028 0.7111 S4 0.6923 0.6952 0.7090	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7990 0.7843 0.7376 R3 0.7769 0.7622 0.7315 R2 0.7549 0.7549 0.7295 R1 0.7402 0.7402 0.7275 0.7365 PP 0.7328 0.7328 0.7328 0.7310 S1 0.7181 0.7181 0.7234 0.7144 S2 0.7108 0.7108 0.7214 S3 0.6887 0.6961 0.7194 S4 0.6667 0.6740 0.7133
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7475 0.7121 0.0355 5.0% 0.0096 1.4% 3% False True 155 10 0.7489 0.7121 0.0368 5.2% 0.0075 1.1% 3% False True 109 20 0.7665 0.7121 0.0544 7.6% 0.0067 0.9% 2% False True 81 40 0.7665 0.7121 0.0544 7.6% 0.0061 0.9% 2% False True 59
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7517 2.618 0.7394 1.618 0.7318 1.000 0.7272 0.618 0.7243 HIGH 0.7196 0.618 0.7167 0.500 0.7158 0.382 0.7149 LOW 0.7121 0.618 0.7074 1.000 0.7045 1.618 0.6998 2.618 0.6923 4.250 0.6800
Fisher Pivots for day following 27-Apr-2022 Pivot 1 day 3 day R1 0.7158 0.7190 PP 0.7150 0.7171 S1 0.7141 0.7151

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.