CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary Previous Current 22-Apr-2022 25-Apr-2022 Change Change % Previous Week Open 0.7376 0.7260 -0.0117 -1.6% 0.7417 High 0.7393 0.7260 -0.0134 -1.8% 0.7475 Low 0.7255 0.7157 -0.0098 -1.3% 0.7255 Close 0.7255 0.7184 -0.0071 -1.0% 0.7255 Range 0.0139 0.0103 -0.0036 -26.0% 0.0221 ATR 0.0069 0.0071 0.0002 3.5% 0.0000 Volume 261 154 -107 -41.0% 490
Daily Pivots for day following 25-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7508 0.7448 0.7240 R3 0.7405 0.7346 0.7212 R2 0.7303 0.7303 0.7202 R1 0.7243 0.7243 0.7193 0.7222 PP 0.7200 0.7200 0.7200 0.7189 S1 0.7141 0.7141 0.7174 0.7119 S2 0.7098 0.7098 0.7165 S3 0.6995 0.7038 0.7155 S4 0.6893 0.6936 0.7127	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7990 0.7843 0.7376 R3 0.7769 0.7622 0.7315 R2 0.7549 0.7549 0.7295 R1 0.7402 0.7402 0.7275 0.7365 PP 0.7328 0.7328 0.7328 0.7310 S1 0.7181 0.7181 0.7234 0.7144 S2 0.7108 0.7108 0.7214 S3 0.6887 0.6961 0.7194 S4 0.6667 0.6740 0.7133
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7475 0.7157 0.0318 4.4% 0.0085 1.2% 8% False True 126 10 0.7500 0.7157 0.0343 4.8% 0.0071 1.0% 8% False True 89 20 0.7665 0.7157 0.0508 7.1% 0.0064 0.9% 5% False True 71 40 0.7665 0.7157 0.0508 7.1% 0.0057 0.8% 5% False True 52
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7695 2.618 0.7528 1.618 0.7425 1.000 0.7362 0.618 0.7323 HIGH 0.7260 0.618 0.7220 0.500 0.7208 0.382 0.7196 LOW 0.7157 0.618 0.7094 1.000 0.7055 1.618 0.6991 2.618 0.6889 4.250 0.6721
Fisher Pivots for day following 25-Apr-2022 Pivot 1 day 3 day R1 0.7208 0.7316 PP 0.7200 0.7272 S1 0.7192 0.7228

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.