CME Australian Dollar Future September 2022
| Trading Metrics calculated at close of trading on 21-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2022 |
21-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7422 |
0.7468 |
0.0046 |
0.6% |
0.7450 |
| High |
0.7472 |
0.7475 |
0.0004 |
0.0% |
0.7500 |
| Low |
0.7404 |
0.7390 |
-0.0014 |
-0.2% |
0.7419 |
| Close |
0.7461 |
0.7390 |
-0.0071 |
-1.0% |
0.7437 |
| Range |
0.0068 |
0.0086 |
0.0018 |
25.7% |
0.0081 |
| ATR |
0.0062 |
0.0063 |
0.0002 |
2.8% |
0.0000 |
| Volume |
111 |
41 |
-70 |
-63.1% |
250 |
|
| Daily Pivots for day following 21-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7675 |
0.7618 |
0.7437 |
|
| R3 |
0.7589 |
0.7532 |
0.7413 |
|
| R2 |
0.7504 |
0.7504 |
0.7405 |
|
| R1 |
0.7447 |
0.7447 |
0.7397 |
0.7432 |
| PP |
0.7418 |
0.7418 |
0.7418 |
0.7411 |
| S1 |
0.7361 |
0.7361 |
0.7382 |
0.7347 |
| S2 |
0.7333 |
0.7333 |
0.7374 |
|
| S3 |
0.7247 |
0.7276 |
0.7366 |
|
| S4 |
0.7162 |
0.7190 |
0.7342 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7693 |
0.7645 |
0.7481 |
|
| R3 |
0.7613 |
0.7565 |
0.7459 |
|
| R2 |
0.7532 |
0.7532 |
0.7451 |
|
| R1 |
0.7484 |
0.7484 |
0.7444 |
0.7468 |
| PP |
0.7452 |
0.7452 |
0.7452 |
0.7444 |
| S1 |
0.7404 |
0.7404 |
0.7429 |
0.7388 |
| S2 |
0.7371 |
0.7371 |
0.7422 |
|
| S3 |
0.7291 |
0.7323 |
0.7414 |
|
| S4 |
0.7210 |
0.7243 |
0.7392 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7838 |
|
2.618 |
0.7699 |
|
1.618 |
0.7613 |
|
1.000 |
0.7561 |
|
0.618 |
0.7528 |
|
HIGH |
0.7475 |
|
0.618 |
0.7442 |
|
0.500 |
0.7432 |
|
0.382 |
0.7422 |
|
LOW |
0.7390 |
|
0.618 |
0.7337 |
|
1.000 |
0.7304 |
|
1.618 |
0.7251 |
|
2.618 |
0.7166 |
|
4.250 |
0.7026 |
|
|
| Fisher Pivots for day following 21-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7432 |
0.7430 |
| PP |
0.7418 |
0.7416 |
| S1 |
0.7404 |
0.7403 |
|