CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary Previous Current 18-Apr-2022 19-Apr-2022 Change Change % Previous Week Open 0.7417 0.7384 -0.0033 -0.4% 0.7450 High 0.7417 0.7415 -0.0002 0.0% 0.7500 Low 0.7371 0.7384 0.0014 0.2% 0.7419 Close 0.7371 0.7395 0.0024 0.3% 0.7437 Range 0.0046 0.0031 -0.0015 -32.6% 0.0081 ATR 0.0062 0.0060 -0.0001 -2.0% 0.0000 Volume 10 67 57 570.0% 250
Daily Pivots for day following 19-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7491 0.7474 0.7412 R3 0.7460 0.7443 0.7403 R2 0.7429 0.7429 0.7400 R1 0.7412 0.7412 0.7397 0.7420 PP 0.7398 0.7398 0.7398 0.7402 S1 0.7381 0.7381 0.7392 0.7389 S2 0.7367 0.7367 0.7389 S3 0.7336 0.7350 0.7386 S4 0.7305 0.7319 0.7377	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7693 0.7645 0.7481 R3 0.7613 0.7565 0.7459 R2 0.7532 0.7532 0.7451 R1 0.7484 0.7484 0.7444 0.7468 PP 0.7452 0.7452 0.7452 0.7444 S1 0.7404 0.7404 0.7429 0.7388 S2 0.7371 0.7371 0.7422 S3 0.7291 0.7323 0.7414 S4 0.7210 0.7243 0.7392
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7500 0.7371 0.0129 1.7% 0.0056 0.8% 19% False False 61 10 0.7665 0.7371 0.0294 4.0% 0.0061 0.8% 8% False False 55 20 0.7665 0.7371 0.0294 4.0% 0.0055 0.7% 8% False False 49
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7547 2.618 0.7496 1.618 0.7465 1.000 0.7446 0.618 0.7434 HIGH 0.7415 0.618 0.7403 0.500 0.7400 0.382 0.7396 LOW 0.7384 0.618 0.7365 1.000 0.7353 1.618 0.7334 2.618 0.7303 4.250 0.7252
Fisher Pivots for day following 19-Apr-2022 Pivot 1 day 3 day R1 0.7400 0.7430 PP 0.7398 0.7418 S1 0.7396 0.7406

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.