CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary Previous Current 14-Apr-2022 18-Apr-2022 Change Change % Previous Week Open 0.7475 0.7417 -0.0058 -0.8% 0.7450 High 0.7489 0.7417 -0.0072 -1.0% 0.7500 Low 0.7419 0.7371 -0.0049 -0.7% 0.7419 Close 0.7437 0.7371 -0.0066 -0.9% 0.7437 Range 0.0070 0.0046 -0.0024 -33.8% 0.0081 ATR 0.0061 0.0062 0.0000 0.5% 0.0000 Volume 35 10 -25 -71.4% 250
Daily Pivots for day following 18-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7524 0.7493 0.7396 R3 0.7478 0.7447 0.7383 R2 0.7432 0.7432 0.7379 R1 0.7401 0.7401 0.7375 0.7394 PP 0.7386 0.7386 0.7386 0.7382 S1 0.7355 0.7355 0.7366 0.7348 S2 0.7340 0.7340 0.7362 S3 0.7294 0.7309 0.7358 S4 0.7248 0.7263 0.7345	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7693 0.7645 0.7481 R3 0.7613 0.7565 0.7459 R2 0.7532 0.7532 0.7451 R1 0.7484 0.7484 0.7444 0.7468 PP 0.7452 0.7452 0.7452 0.7444 S1 0.7404 0.7404 0.7429 0.7388 S2 0.7371 0.7371 0.7422 S3 0.7291 0.7323 0.7414 S4 0.7210 0.7243 0.7392
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7500 0.7371 0.0129 1.8% 0.0057 0.8% 0% False True 52 10 0.7665 0.7371 0.0294 4.0% 0.0063 0.9% 0% False True 58 20 0.7665 0.7371 0.0294 4.0% 0.0055 0.8% 0% False True 48
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7612 2.618 0.7537 1.618 0.7491 1.000 0.7463 0.618 0.7445 HIGH 0.7417 0.618 0.7399 0.500 0.7394 0.382 0.7388 LOW 0.7371 0.618 0.7342 1.000 0.7325 1.618 0.7296 2.618 0.7250 4.250 0.7175
Fisher Pivots for day following 18-Apr-2022 Pivot 1 day 3 day R1 0.7394 0.7430 PP 0.7386 0.7410 S1 0.7378 0.7390

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.