CME Australian Dollar Future September 2022
| Trading Metrics calculated at close of trading on 14-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2022 |
14-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7477 |
0.7475 |
-0.0002 |
0.0% |
0.7519 |
| High |
0.7477 |
0.7489 |
0.0012 |
0.2% |
0.7665 |
| Low |
0.7420 |
0.7419 |
-0.0001 |
0.0% |
0.7450 |
| Close |
0.7466 |
0.7437 |
-0.0030 |
-0.4% |
0.7482 |
| Range |
0.0057 |
0.0070 |
0.0013 |
21.9% |
0.0215 |
| ATR |
0.0061 |
0.0061 |
0.0001 |
1.0% |
0.0000 |
| Volume |
88 |
35 |
-53 |
-60.2% |
325 |
|
| Daily Pivots for day following 14-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7657 |
0.7616 |
0.7475 |
|
| R3 |
0.7587 |
0.7547 |
0.7456 |
|
| R2 |
0.7518 |
0.7518 |
0.7449 |
|
| R1 |
0.7477 |
0.7477 |
0.7443 |
0.7463 |
| PP |
0.7448 |
0.7448 |
0.7448 |
0.7441 |
| S1 |
0.7408 |
0.7408 |
0.7430 |
0.7393 |
| S2 |
0.7379 |
0.7379 |
0.7424 |
|
| S3 |
0.7309 |
0.7338 |
0.7417 |
|
| S4 |
0.7240 |
0.7269 |
0.7398 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8177 |
0.8044 |
0.7600 |
|
| R3 |
0.7962 |
0.7829 |
0.7541 |
|
| R2 |
0.7747 |
0.7747 |
0.7521 |
|
| R1 |
0.7614 |
0.7614 |
0.7501 |
0.7573 |
| PP |
0.7532 |
0.7532 |
0.7532 |
0.7511 |
| S1 |
0.7399 |
0.7399 |
0.7462 |
0.7358 |
| S2 |
0.7317 |
0.7317 |
0.7442 |
|
| S3 |
0.7102 |
0.7184 |
0.7422 |
|
| S4 |
0.6887 |
0.6969 |
0.7363 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7784 |
|
2.618 |
0.7670 |
|
1.618 |
0.7601 |
|
1.000 |
0.7558 |
|
0.618 |
0.7531 |
|
HIGH |
0.7489 |
|
0.618 |
0.7462 |
|
0.500 |
0.7454 |
|
0.382 |
0.7446 |
|
LOW |
0.7419 |
|
0.618 |
0.7376 |
|
1.000 |
0.7350 |
|
1.618 |
0.7307 |
|
2.618 |
0.7237 |
|
4.250 |
0.7124 |
|
|
| Fisher Pivots for day following 14-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7454 |
0.7459 |
| PP |
0.7448 |
0.7452 |
| S1 |
0.7442 |
0.7444 |
|