CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary Previous Current 12-Apr-2022 13-Apr-2022 Change Change % Previous Week Open 0.7431 0.7477 0.0046 0.6% 0.7519 High 0.7500 0.7477 -0.0023 -0.3% 0.7665 Low 0.7426 0.7420 -0.0006 -0.1% 0.7450 Close 0.7483 0.7466 -0.0017 -0.2% 0.7482 Range 0.0074 0.0057 -0.0017 -23.0% 0.0215 ATR 0.0061 0.0061 0.0000 0.2% 0.0000 Volume 109 88 -21 -19.3% 325
Daily Pivots for day following 13-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7625 0.7603 0.7497 R3 0.7568 0.7546 0.7482 R2 0.7511 0.7511 0.7476 R1 0.7489 0.7489 0.7471 0.7472 PP 0.7454 0.7454 0.7454 0.7446 S1 0.7432 0.7432 0.7461 0.7415 S2 0.7397 0.7397 0.7456 S3 0.7340 0.7375 0.7450 S4 0.7283 0.7318 0.7435	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8177 0.8044 0.7600 R3 0.7962 0.7829 0.7541 R2 0.7747 0.7747 0.7521 R1 0.7614 0.7614 0.7501 0.7573 PP 0.7532 0.7532 0.7532 0.7511 S1 0.7399 0.7399 0.7462 0.7358 S2 0.7317 0.7317 0.7442 S3 0.7102 0.7184 0.7422 S4 0.6887 0.6969 0.7363
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7524 0.7420 0.0104 1.4% 0.0053 0.7% 44% False True 54 10 0.7665 0.7420 0.0245 3.3% 0.0062 0.8% 19% False True 60 20 0.7665 0.7337 0.0328 4.4% 0.0056 0.8% 39% False False 48
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7719 2.618 0.7626 1.618 0.7569 1.000 0.7534 0.618 0.7512 HIGH 0.7477 0.618 0.7455 0.500 0.7449 0.382 0.7442 LOW 0.7420 0.618 0.7385 1.000 0.7363 1.618 0.7328 2.618 0.7271 4.250 0.7178
Fisher Pivots for day following 13-Apr-2022 Pivot 1 day 3 day R1 0.7460 0.7464 PP 0.7454 0.7462 S1 0.7449 0.7460

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.