CME Australian Dollar Future September 2022
| Trading Metrics calculated at close of trading on 12-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2022 |
12-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7450 |
0.7431 |
-0.0020 |
-0.3% |
0.7519 |
| High |
0.7477 |
0.7500 |
0.0023 |
0.3% |
0.7665 |
| Low |
0.7440 |
0.7426 |
-0.0015 |
-0.2% |
0.7450 |
| Close |
0.7451 |
0.7483 |
0.0032 |
0.4% |
0.7482 |
| Range |
0.0037 |
0.0074 |
0.0038 |
102.7% |
0.0215 |
| ATR |
0.0060 |
0.0061 |
0.0001 |
1.7% |
0.0000 |
| Volume |
18 |
109 |
91 |
505.6% |
325 |
|
| Daily Pivots for day following 12-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7691 |
0.7661 |
0.7523 |
|
| R3 |
0.7617 |
0.7587 |
0.7503 |
|
| R2 |
0.7543 |
0.7543 |
0.7496 |
|
| R1 |
0.7513 |
0.7513 |
0.7489 |
0.7528 |
| PP |
0.7469 |
0.7469 |
0.7469 |
0.7477 |
| S1 |
0.7439 |
0.7439 |
0.7476 |
0.7454 |
| S2 |
0.7395 |
0.7395 |
0.7469 |
|
| S3 |
0.7321 |
0.7365 |
0.7462 |
|
| S4 |
0.7247 |
0.7291 |
0.7442 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8177 |
0.8044 |
0.7600 |
|
| R3 |
0.7962 |
0.7829 |
0.7541 |
|
| R2 |
0.7747 |
0.7747 |
0.7521 |
|
| R1 |
0.7614 |
0.7614 |
0.7501 |
0.7573 |
| PP |
0.7532 |
0.7532 |
0.7532 |
0.7511 |
| S1 |
0.7399 |
0.7399 |
0.7462 |
0.7358 |
| S2 |
0.7317 |
0.7317 |
0.7442 |
|
| S3 |
0.7102 |
0.7184 |
0.7422 |
|
| S4 |
0.6887 |
0.6969 |
0.7363 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7814 |
|
2.618 |
0.7693 |
|
1.618 |
0.7619 |
|
1.000 |
0.7574 |
|
0.618 |
0.7545 |
|
HIGH |
0.7500 |
|
0.618 |
0.7471 |
|
0.500 |
0.7463 |
|
0.382 |
0.7454 |
|
LOW |
0.7426 |
|
0.618 |
0.7380 |
|
1.000 |
0.7352 |
|
1.618 |
0.7306 |
|
2.618 |
0.7232 |
|
4.250 |
0.7111 |
|
|
| Fisher Pivots for day following 12-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7476 |
0.7478 |
| PP |
0.7469 |
0.7474 |
| S1 |
0.7463 |
0.7469 |
|