CME Australian Dollar Future September 2022
Trading Metrics calculated at close of trading on 11-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
0.7503 |
0.7450 |
-0.0053 |
-0.7% |
0.7519 |
High |
0.7513 |
0.7477 |
-0.0036 |
-0.5% |
0.7665 |
Low |
0.7450 |
0.7440 |
-0.0010 |
-0.1% |
0.7450 |
Close |
0.7482 |
0.7451 |
-0.0031 |
-0.4% |
0.7482 |
Range |
0.0063 |
0.0037 |
-0.0027 |
-42.1% |
0.0215 |
ATR |
0.0061 |
0.0060 |
-0.0001 |
-2.3% |
0.0000 |
Volume |
37 |
18 |
-19 |
-51.4% |
325 |
|
Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7565 |
0.7545 |
0.7471 |
|
R3 |
0.7529 |
0.7508 |
0.7461 |
|
R2 |
0.7492 |
0.7492 |
0.7458 |
|
R1 |
0.7472 |
0.7472 |
0.7454 |
0.7482 |
PP |
0.7456 |
0.7456 |
0.7456 |
0.7461 |
S1 |
0.7435 |
0.7435 |
0.7448 |
0.7446 |
S2 |
0.7419 |
0.7419 |
0.7444 |
|
S3 |
0.7383 |
0.7399 |
0.7441 |
|
S4 |
0.7346 |
0.7362 |
0.7431 |
|
|
Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8177 |
0.8044 |
0.7600 |
|
R3 |
0.7962 |
0.7829 |
0.7541 |
|
R2 |
0.7747 |
0.7747 |
0.7521 |
|
R1 |
0.7614 |
0.7614 |
0.7501 |
0.7573 |
PP |
0.7532 |
0.7532 |
0.7532 |
0.7511 |
S1 |
0.7399 |
0.7399 |
0.7462 |
0.7358 |
S2 |
0.7317 |
0.7317 |
0.7442 |
|
S3 |
0.7102 |
0.7184 |
0.7422 |
|
S4 |
0.6887 |
0.6969 |
0.7363 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7632 |
2.618 |
0.7572 |
1.618 |
0.7536 |
1.000 |
0.7513 |
0.618 |
0.7499 |
HIGH |
0.7477 |
0.618 |
0.7463 |
0.500 |
0.7458 |
0.382 |
0.7454 |
LOW |
0.7440 |
0.618 |
0.7417 |
1.000 |
0.7404 |
1.618 |
0.7381 |
2.618 |
0.7344 |
4.250 |
0.7285 |
|
|
Fisher Pivots for day following 11-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
0.7458 |
0.7482 |
PP |
0.7456 |
0.7472 |
S1 |
0.7453 |
0.7461 |
|