CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary Previous Current 05-Apr-2022 06-Apr-2022 Change Change % Previous Week Open 0.7563 0.7595 0.0033 0.4% 0.7540 High 0.7665 0.7601 -0.0064 -0.8% 0.7560 Low 0.7563 0.7507 -0.0056 -0.7% 0.7490 Close 0.7616 0.7528 -0.0088 -1.2% 0.7520 Range 0.0102 0.0094 -0.0008 -7.8% 0.0070 ATR 0.0059 0.0063 0.0004 6.0% 0.0000 Volume 142 30 -112 -78.9% 208
Daily Pivots for day following 06-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7827 0.7771 0.7579 R3 0.7733 0.7677 0.7553 R2 0.7639 0.7639 0.7545 R1 0.7583 0.7583 0.7536 0.7564 PP 0.7545 0.7545 0.7545 0.7535 S1 0.7489 0.7489 0.7519 0.7470 S2 0.7451 0.7451 0.7510 S3 0.7357 0.7395 0.7502 S4 0.7263 0.7301 0.7476	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7733 0.7696 0.7558 R3 0.7663 0.7626 0.7539 R2 0.7593 0.7593 0.7532 R1 0.7556 0.7556 0.7526 0.7540 PP 0.7523 0.7523 0.7523 0.7515 S1 0.7486 0.7486 0.7513 0.7470 S2 0.7453 0.7453 0.7507 S3 0.7383 0.7416 0.7500 S4 0.7313 0.7346 0.7481
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7665 0.7497 0.0168 2.2% 0.0071 0.9% 18% False False 67 10 0.7665 0.7490 0.0175 2.3% 0.0057 0.8% 21% False False 59 20 0.7665 0.7195 0.0470 6.2% 0.0059 0.8% 71% False False 46
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8000 2.618 0.7847 1.618 0.7753 1.000 0.7695 0.618 0.7659 HIGH 0.7601 0.618 0.7565 0.500 0.7554 0.382 0.7542 LOW 0.7507 0.618 0.7448 1.000 0.7413 1.618 0.7354 2.618 0.7260 4.250 0.7107
Fisher Pivots for day following 06-Apr-2022 Pivot 1 day 3 day R1 0.7554 0.7586 PP 0.7545 0.7566 S1 0.7536 0.7547

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.